Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.925	0.925	0.925	0.925	0.905	0
2025-02-21	0.925	0.925	0.925	0.925	0.905	0
2025-02-20	0.925	0.925	0.925	0.925	0.905	0
2025-02-19	0.925	0.925	0.925	0.925	0.905	0
2025-02-18	0.925	0.925	0.925	0.925	0.905	0
2025-02-17	0.925	0.925	0.925	0.925	0.905	0
2025-02-14	0.925	0.925	0.925	0.925	0.905	1,000
2025-02-13	0.910	0.910	0.910	0.910	0.890	0
2025-02-12	0.910	0.910	0.910	0.910	0.890	0
2025-02-11	0.910	0.910	0.910	0.910	0.890	0
2025-02-10	0.910	0.910	0.910	0.910	0.890	0
2025-02-07	0.910	0.910	0.910	0.910	0.890	0
2025-02-06	0.910	0.910	0.910	0.910	0.890	0
2025-02-05	0.910	0.910	0.910	0.910	0.890	0
2025-02-04	0.840	0.910	0.840	0.910	0.890	1,400
2025-02-03	0.870	0.870	0.870	0.870	0.851	4,352
2025-01-31	0.855	0.855	0.855	0.855	0.836	0
2025-01-30	0.855	0.855	0.855	0.855	0.836	0
2025-01-29	0.855	0.855	0.855	0.855	0.836	0
2025-01-28	0.855	0.855	0.855	0.855	0.836	0
2025-01-24	0.855	0.855	0.855	0.855	0.836	0
2025-01-23	0.855	0.855	0.855	0.855	0.836	0
2025-01-22	0.855	0.855	0.855	0.855	0.836	0
2025-01-21	0.855	0.855	0.855	0.855	0.836	0
2025-01-20	0.855	0.855	0.855	0.855	0.836	0
2025-01-17	0.855	0.855	0.855	0.855	0.836	0
2025-01-16	0.855	0.855	0.855	0.855	0.836	0
2025-01-15	0.855	0.855	0.855	0.855	0.836	0
2025-01-14	0.855	0.855	0.855	0.855	0.836	0
2025-01-13	0.855	0.855	0.855	0.855	0.836	0
2025-01-10	0.855	0.855	0.855	0.855	0.836	0
2025-01-09	0.855	0.855	0.855	0.855	0.836	0
2025-01-08	0.855	0.855	0.855	0.855	0.836	0
2025-01-07	0.855	0.855	0.855	0.855	0.836	0
2025-01-06	0.855	0.855	0.855	0.855	0.836	0
2025-01-03	0.855	0.855	0.855	0.855	0.836	0
2025-01-02	0.855	0.855	0.855	0.855	0.836	0
2024-12-31	0.855	0.855	0.855	0.855	0.836	0
2024-12-30	0.855	0.855	0.855	0.855	0.836	0
2024-12-27	0.855	0.855	0.855	0.855	0.836	0
2024-12-24	0.855	0.855	0.855	0.855	0.836	50,000
2024-12-23	0.860	0.860	0.860	0.860	0.841	0
2024-12-20	0.860	0.860	0.860	0.860	0.841	0
2024-12-19	0.860	0.860	0.860	0.860	0.841	0
2024-12-18	0.860	0.860	0.860	0.860	0.841	0
2024-12-17	0.860	0.860	0.860	0.860	0.841	0
2024-12-16	0.860	0.860	0.860	0.860	0.841	0
2024-12-13	0.860	0.860	0.860	0.860	0.841	0
2024-12-12	0.860	0.860	0.860	0.860	0.841	0
2024-12-11	0.860	0.860	0.860	0.860	0.841	0
2024-12-10	0.860	0.860	0.860	0.860	0.841	0
2024-12-09	0.860	0.860	0.860	0.860	0.841	0
2024-12-06	0.885	0.885	0.860	0.860	0.841	302
2024-12-05	0.860	0.860	0.860	0.860	0.841	0
2024-12-04	0.860	0.860	0.860	0.860	0.841	0
2024-12-03	0.860	0.860	0.860	0.860	0.841	0
2024-12-02	0.860	0.860	0.860	0.860	0.841	0
2024-11-29	0.860	0.860	0.860	0.860	0.841	0
2024-11-28	0.860	0.860	0.860	0.860	0.841	0
2024-11-27	0.860	0.860	0.860	0.860	0.841	0

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.