Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 3.120 | 3.140 | 3.120 | 3.130 | 2.829 | 69,531 |
| 2024-08-30 | 3.090 | 3.120 | 3.080 | 3.120 | 2.820 | 278,735 |
| 2024-08-29 | 3.080 | 3.100 | 3.050 | 3.100 | 2.802 | 253,858 |
| 2024-08-28 | 3.080 | 3.100 | 3.060 | 3.080 | 2.784 | 151,218 |
| 2024-08-27 | 3.080 | 3.120 | 3.070 | 3.070 | 2.775 | 165,511 |
| 2024-08-26 | 3.060 | 3.100 | 3.060 | 3.070 | 2.775 | 186,357 |
| 2024-08-23 | 3.070 | 3.070 | 3.050 | 3.070 | 2.775 | 73,238 |
| 2024-08-22 | 3.090 | 3.090 | 3.040 | 3.040 | 2.748 | 305,916 |
| 2024-08-21 | 3.090 | 3.100 | 3.060 | 3.090 | 2.793 | 99,404 |
| 2024-08-20 | 3.090 | 3.100 | 3.080 | 3.080 | 2.784 | 73,623 |
| 2024-08-19 | 3.050 | 3.090 | 3.050 | 3.080 | 2.784 | 105,263 |
| 2024-08-16 | 3.030 | 3.080 | 3.020 | 3.030 | 2.738 | 195,832 |
| 2024-08-15 | 3.040 | 3.050 | 3.000 | 3.000 | 2.711 | 144,908 |
| 2024-08-14 | 3.030 | 3.030 | 3.010 | 3.010 | 2.720 | 152,423 |
| 2024-08-13 | 3.090 | 3.090 | 3.000 | 3.010 | 2.720 | 263,506 |
| 2024-08-12 | 3.070 | 3.130 | 3.070 | 3.100 | 2.802 | 178,815 |
| 2024-08-09 | 3.050 | 3.090 | 3.030 | 3.090 | 2.793 | 228,599 |
| 2024-08-08 | 3.120 | 3.160 | 3.100 | 3.160 | 2.784 | 276,241 |
| 2024-08-07 | 3.120 | 3.140 | 3.100 | 3.120 | 2.748 | 164,438 |
| 2024-08-06 | 3.060 | 3.120 | 3.060 | 3.110 | 2.740 | 280,439 |
| 2024-08-05 | 3.140 | 3.140 | 3.070 | 3.070 | 2.704 | 314,591 |
| 2024-08-02 | 3.160 | 3.170 | 3.140 | 3.160 | 2.784 | 99,292 |
| 2024-08-01 | 3.150 | 3.180 | 3.150 | 3.160 | 2.784 | 203,699 |
| 2024-07-31 | 3.170 | 3.170 | 3.140 | 3.140 | 2.766 | 147,361 |
| 2024-07-30 | 3.140 | 3.170 | 3.120 | 3.170 | 2.792 | 307,333 |
| 2024-07-29 | 3.130 | 3.150 | 3.110 | 3.150 | 2.775 | 284,888 |
| 2024-07-26 | 3.120 | 3.130 | 3.100 | 3.130 | 2.757 | 185,294 |
| 2024-07-25 | 3.100 | 3.120 | 3.090 | 3.100 | 2.731 | 101,131 |
| 2024-07-24 | 3.110 | 3.120 | 3.100 | 3.120 | 2.748 | 190,544 |
| 2024-07-23 | 3.110 | 3.120 | 3.090 | 3.090 | 2.722 | 343,470 |
| 2024-07-22 | 3.090 | 3.110 | 3.080 | 3.110 | 2.740 | 137,561 |
| 2024-07-19 | 3.080 | 3.110 | 3.080 | 3.110 | 2.740 | 150,698 |
| 2024-07-18 | 3.080 | 3.120 | 3.060 | 3.080 | 2.713 | 215,302 |
| 2024-07-17 | 3.080 | 3.100 | 3.070 | 3.080 | 2.713 | 220,035 |
| 2024-07-16 | 3.080 | 3.100 | 3.060 | 3.060 | 2.696 | 155,426 |
| 2024-07-15 | 3.110 | 3.140 | 3.070 | 3.080 | 2.713 | 206,003 |
| 2024-07-12 | 3.110 | 3.130 | 3.090 | 3.100 | 2.731 | 121,400 |
| 2024-07-11 | 3.090 | 3.110 | 3.060 | 3.110 | 2.740 | 175,868 |
| 2024-07-10 | 3.030 | 3.090 | 3.030 | 3.090 | 2.722 | 130,990 |
| 2024-07-09 | 3.050 | 3.050 | 3.030 | 3.040 | 2.678 | 81,604 |
| 2024-07-08 | 3.060 | 3.070 | 3.030 | 3.030 | 2.669 | 74,796 |
| 2024-07-05 | 3.030 | 3.050 | 3.020 | 3.050 | 2.687 | 80,777 |
| 2024-07-04 | 3.020 | 3.030 | 3.010 | 3.030 | 2.669 | 91,273 |
| 2024-07-03 | 3.000 | 3.020 | 3.000 | 3.020 | 2.660 | 141,209 |
| 2024-07-02 | 2.980 | 3.000 | 2.970 | 3.000 | 2.643 | 163,082 |
| 2024-07-01 | 2.950 | 2.980 | 2.950 | 2.970 | 2.616 | 135,567 |
| 2024-06-28 | 2.960 | 2.970 | 2.950 | 2.950 | 2.599 | 95,489 |
| 2024-06-27 | 2.950 | 2.970 | 2.940 | 2.970 | 2.616 | 118,981 |
| 2024-06-26 | 2.950 | 2.975 | 2.950 | 2.970 | 2.616 | 91,640 |
| 2024-06-25 | 2.930 | 2.980 | 2.930 | 2.960 | 2.607 | 145,528 |
| 2024-06-24 | 2.960 | 2.980 | 2.930 | 2.930 | 2.581 | 258,034 |
| 2024-06-21 | 2.970 | 2.990 | 2.960 | 2.960 | 2.607 | 171,325 |
| 2024-06-20 | 2.940 | 3.010 | 2.940 | 2.960 | 2.607 | 249,784 |
| 2024-06-19 | 2.950 | 2.960 | 2.930 | 2.930 | 2.581 | 136,165 |
| 2024-06-18 | 2.950 | 2.960 | 2.930 | 2.930 | 2.581 | 289,726 |
| 2024-06-17 | 2.960 | 2.975 | 2.930 | 2.940 | 2.590 | 223,952 |
| 2024-06-14 | 2.970 | 2.980 | 2.950 | 2.950 | 2.599 | 127,860 |
| 2024-06-13 | 2.990 | 3.000 | 2.960 | 2.960 | 2.607 | 243,584 |
| 2024-06-12 | 2.980 | 2.990 | 2.960 | 2.980 | 2.625 | 121,676 |
| 2024-06-11 | 2.970 | 2.990 | 2.960 | 2.970 | 2.616 | 208,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.