Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.960	3.000	2.960	2.970	2.970	216,936
2026-10-16	2.950	2.980	2.945	2.970	2.970	121,324
2026-10-15	2.910	2.940	2.900	2.940	2.940	220,218
2026-10-14	2.950	2.950	2.920	2.930	2.930	166,183
2026-10-13	2.940	2.950	2.930	2.930	2.930	290,790
2026-10-12	2.930	2.955	2.930	2.950	2.950	227,223
2026-10-09	2.890	2.960	2.890	2.930	2.930	347,968
2026-10-08	2.920	2.940	2.890	2.890	2.890	163,846
2026-10-07	2.920	2.940	2.920	2.940	2.940	284,538
2026-10-06	2.900	2.920	2.890	2.910	2.910	112,334
2026-10-05	2.870	2.890	2.860	2.890	2.890	130,281
2026-10-02	2.860	2.890	2.850	2.850	2.850	189,771
2026-10-01	2.910	2.940	2.860	2.860	2.860	187,605
2026-09-30	2.900	2.930	2.900	2.920	2.920	131,258
2026-09-29	2.910	2.930	2.890	2.900	2.900	73,467
2026-09-28	2.980	2.980	2.900	2.910	2.910	136,391
2026-09-25	2.980	2.980	2.960	2.970	2.970	38,173
2026-09-24	2.950	2.960	2.930	2.960	2.960	41,928
2026-09-23	2.960	2.980	2.940	2.960	2.960	129,637
2026-09-22	2.930	2.960	2.920	2.960	2.960	171,128
2026-09-21	2.880	2.940	2.880	2.910	2.910	233,540
2026-09-18	2.900	2.900	2.850	2.880	2.880	169,683
2026-09-17	2.880	2.900	2.870	2.890	2.890	170,406
2026-09-16	2.900	2.920	2.890	2.890	2.890	82,682
2026-09-15	2.920	2.920	2.890	2.900	2.900	91,276
2026-09-14	2.920	2.950	2.910	2.910	2.910	109,816
2026-09-11	2.960	2.970	2.930	2.930	2.930	147,120
2026-09-10	2.980	3.000	2.950	2.960	2.960	162,827
2026-09-09	2.990	3.010	2.980	2.990	2.990	64,159
2026-09-08	3.020	3.040	2.990	3.010	3.010	125,279
2026-09-07	3.020	3.040	3.020	3.030	3.030	48,885
2026-09-04	3.010	3.050	3.010	3.020	3.020	111,811
2026-09-03	3.000	3.030	2.990	3.000	3.000	88,947
2026-09-02	3.040	3.040	2.980	2.980	2.980	328,131
2026-09-01	3.030	3.040	3.020	3.030	3.030	192,314
2026-08-31	3.000	3.030	2.990	3.030	3.030	155,016
2026-08-28	3.020	3.020	3.000	3.000	3.000	144,205
2026-08-27	3.010	3.030	3.000	3.000	3.000	174,440
2026-08-26	3.020	3.050	3.010	3.020	3.020	161,122
2026-08-25	2.990	3.030	2.980	3.020	3.020	121,527
2026-08-24	3.010	3.030	2.980	2.990	2.990	162,843
2026-08-21	2.990	3.000	2.980	3.000	3.000	50,756
2026-08-20	3.030	3.030	2.990	2.990	2.990	56,592
2026-08-19	3.010	3.030	2.990	3.000	3.000	178,654
2026-08-18	2.970	3.020	2.970	3.010	3.010	293,909
2026-08-17	2.970	2.990	2.970	2.980	2.980	121,555
2026-08-14	2.960	2.990	2.960	2.980	2.980	208,773
2026-08-13	2.950	3.000	2.940	2.970	2.970	314,662
2026-08-12	2.920	2.960	2.920	2.940	2.940	285,647
2026-08-11	2.920	2.930	2.900	2.920	2.920	301,561
2026-08-10	2.930	2.940	2.910	2.920	2.920	200,504
2026-08-07	2.930	2.930	2.900	2.910	2.910	180,761
2026-08-06	2.910	2.940	2.910	2.920	2.920	179,764
2026-08-05	2.870	2.920	2.870	2.910	2.910	116,228
2026-08-04	2.970	2.990	2.950	2.990	2.948	292,367
2026-08-03	2.970	2.970	2.950	2.960	2.918	213,083
2026-07-31	2.960	2.970	2.950	2.950	2.908	119,912
2026-07-30	2.960	2.960	2.940	2.950	2.908	78,411
2026-07-29	2.970	2.980	2.940	2.950	2.908	114,924
2026-07-28	2.960	2.970	2.940	2.970	2.928	123,497

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.