Djerriwarrh Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.950	2.980	2.945	2.970	2.970	121,324
2026-10-15	2.910	2.940	2.900	2.940	2.940	220,218
2026-10-14	2.950	2.950	2.920	2.930	2.930	166,183
2026-10-13	2.940	2.950	2.930	2.930	2.930	290,790
2026-10-12	2.930	2.955	2.930	2.950	2.950	227,223
2026-10-09	2.890	2.960	2.890	2.930	2.930	347,968
2026-10-08	2.920	2.940	2.890	2.890	2.890	163,846
2026-10-07	2.920	2.940	2.920	2.940	2.940	284,538
2026-10-06	2.900	2.920	2.890	2.910	2.910	112,334
2026-10-05	2.870	2.890	2.860	2.890	2.890	130,281
2026-10-02	2.860	2.890	2.850	2.850	2.850	189,771
2026-10-01	2.910	2.940	2.860	2.860	2.860	187,605
2026-09-30	2.900	2.930	2.900	2.920	2.920	131,258
2026-09-29	2.910	2.930	2.890	2.900	2.900	73,467
2026-09-28	2.980	2.980	2.900	2.910	2.910	136,391
2026-09-25	2.980	2.980	2.960	2.970	2.970	38,173
2026-09-24	2.950	2.960	2.930	2.960	2.960	41,928
2026-09-23	2.960	2.980	2.940	2.960	2.960	129,637
2026-09-22	2.930	2.960	2.920	2.960	2.960	171,128
2026-09-21	2.880	2.940	2.880	2.910	2.910	233,540
2026-09-18	2.900	2.900	2.850	2.880	2.880	169,683

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.