Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.980	3.000	2.960	2.960	2.607	119,094
2024-06-06	3.000	3.000	2.970	2.980	2.625	162,194
2024-06-05	2.960	3.000	2.960	2.990	2.634	196,174
2024-06-04	2.950	2.980	2.950	2.960	2.607	243,950
2024-06-03	2.950	2.970	2.940	2.950	2.599	64,778
2024-05-31	2.940	2.960	2.940	2.940	2.590	60,512
2024-05-30	2.940	2.940	2.920	2.920	2.572	138,949
2024-05-29	2.940	2.970	2.930	2.930	2.581	165,192
2024-05-28	2.970	2.970	2.930	2.940	2.590	157,277
2024-05-27	2.990	2.990	2.950	2.950	2.599	197,573
2024-05-24	2.960	2.990	2.960	2.970	2.616	122,472
2024-05-23	2.970	2.980	2.950	2.980	2.625	174,990
2024-05-22	2.980	2.990	2.960	2.970	2.616	161,148
2024-05-21	2.990	3.000	2.970	3.000	2.643	66,485
2024-05-20	2.990	3.010	2.980	3.000	2.643	83,687
2024-05-17	2.990	3.000	2.970	2.970	2.616	93,053
2024-05-16	2.970	3.000	2.970	2.980	2.625	229,102
2024-05-15	2.980	2.980	2.960	2.960	2.607	92,705
2024-05-14	2.990	3.000	2.970	2.980	2.625	100,888
2024-05-13	2.990	3.000	2.970	2.990	2.634	81,148
2024-05-10	2.970	2.990	2.960	2.990	2.634	164,016
2024-05-09	2.970	2.990	2.970	2.970	2.616	126,084
2024-05-08	2.980	2.990	2.960	2.960	2.607	104,191
2024-05-07	3.000	3.030	2.970	2.970	2.616	229,765
2024-05-06	3.000	3.010	2.990	3.010	2.652	72,139
2024-05-03	2.980	3.000	2.980	3.000	2.643	53,439
2024-05-02	2.970	3.020	2.970	2.990	2.634	155,882
2024-05-01	2.980	2.980	2.950	2.970	2.616	118,609
2024-04-30	2.960	2.980	2.960	2.980	2.625	67,073
2024-04-29	2.960	2.960	2.950	2.950	2.599	167,787
2024-04-26	2.970	2.980	2.950	2.950	2.599	80,030
2024-04-24	2.980	2.990	2.950	2.960	2.607	150,036
2024-04-23	2.970	3.020	2.960	2.980	2.625	221,960
2024-04-22	2.970	3.000	2.960	2.970	2.616	96,498
2024-04-19	2.970	2.980	2.950	2.960	2.607	198,447
2024-04-18	2.960	2.990	2.960	2.970	2.616	71,312
2024-04-17	2.960	2.980	2.950	2.950	2.599	41,499
2024-04-16	2.980	2.980	2.950	2.950	2.599	193,343
2024-04-15	2.980	3.000	2.960	2.970	2.616	121,181
2024-04-12	2.990	3.020	2.980	2.980	2.625	135,850
2024-04-11	2.980	3.000	2.970	2.990	2.634	127,396
2024-04-10	3.020	3.020	2.980	2.990	2.634	117,759
2024-04-09	3.010	3.030	2.990	2.990	2.634	118,531
2024-04-08	2.990	3.020	2.970	3.020	2.660	172,865
2024-04-05	3.000	3.000	2.980	2.990	2.634	79,545
2024-04-04	2.980	3.020	2.980	3.010	2.652	188,949
2024-04-03	2.970	3.000	2.970	2.970	2.616	82,998
2024-04-02	2.970	2.990	2.970	2.990	2.634	80,253
2024-03-28	2.950	2.990	2.950	2.960	2.607	230,870
2024-03-27	2.940	2.960	2.940	2.950	2.599	87,078
2024-03-26	2.930	2.970	2.930	2.950	2.599	105,472
2024-03-25	2.950	2.960	2.930	2.940	2.590	182,780
2024-03-22	2.960	2.960	2.930	2.930	2.581	145,521
2024-03-21	2.950	2.970	2.940	2.970	2.616	123,644
2024-03-20	2.940	2.950	2.930	2.950	2.599	106,475
2024-03-19	2.940	2.960	2.930	2.940	2.590	183,552
2024-03-18	2.930	2.960	2.920	2.960	2.607	280,982
2024-03-15	2.930	2.950	2.920	2.950	2.599	123,051
2024-03-14	2.950	2.960	2.930	2.930	2.581	205,851
2024-03-13	2.980	2.980	2.950	2.960	2.607	92,300

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.