Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.960	2.980	2.950	2.970	2.616	163,739
2024-03-11	2.960	2.980	2.950	2.960	2.607	177,047
2024-03-08	2.950	2.980	2.940	2.960	2.607	103,940
2024-03-07	2.960	2.980	2.930	2.940	2.590	160,208
2024-03-06	2.940	2.970	2.940	2.940	2.590	104,473
2024-03-05	2.980	2.980	2.940	2.950	2.599	115,103
2024-03-04	2.960	2.980	2.950	2.950	2.599	88,257
2024-03-01	2.960	2.990	2.940	2.970	2.616	177,679
2024-02-29	2.930	2.980	2.930	2.950	2.599	128,153
2024-02-28	2.930	2.940	2.920	2.930	2.581	128,079
2024-02-27	2.940	2.940	2.900	2.910	2.563	231,218
2024-02-26	2.930	2.950	2.900	2.920	2.572	207,747
2024-02-23	2.920	2.930	2.900	2.920	2.572	171,587
2024-02-22	2.910	2.920	2.890	2.920	2.572	146,893
2024-02-21	2.920	2.920	2.900	2.910	2.563	128,536
2024-02-20	2.910	2.930	2.900	2.920	2.572	153,883
2024-02-19	2.940	2.940	2.910	2.910	2.563	230,248
2024-02-16	2.940	2.960	2.920	2.930	2.581	146,888
2024-02-15	2.920	2.940	2.910	2.930	2.581	118,321
2024-02-14	2.950	2.950	2.900	2.910	2.563	180,010
2024-02-13	2.980	2.980	2.950	2.950	2.599	144,287
2024-02-12	2.980	2.980	2.950	2.950	2.599	111,991
2024-02-09	2.950	2.980	2.950	2.960	2.607	53,151
2024-02-08	2.960	2.980	2.950	2.960	2.607	88,002
2024-02-07	2.960	2.980	2.960	2.960	2.607	122,140
2024-02-06	2.970	2.980	2.950	2.970	2.616	109,854
2024-02-05	2.950	2.970	2.950	2.960	2.607	62,735
2024-02-02	2.950	2.970	2.940	2.950	2.599	103,741
2024-02-01	2.960	2.980	2.940	2.940	2.590	118,494
2024-01-31	2.960	2.970	2.930	2.970	2.616	249,960
2024-01-30	2.950	2.970	2.940	2.950	2.599	365,178
2024-01-29	3.070	3.080	3.050	3.060	2.632	153,379
2024-01-25	3.080	3.090	3.050	3.090	2.658	121,738
2024-01-24	3.070	3.090	3.040	3.050	2.623	242,072
2024-01-23	3.070	3.080	3.060	3.080	2.649	63,432
2024-01-22	3.060	3.080	3.060	3.070	2.640	87,099
2024-01-19	3.050	3.070	3.040	3.040	2.615	93,452
2024-01-18	3.050	3.060	3.035	3.050	2.623	156,998
2024-01-17	3.080	3.080	3.030	3.050	2.623	121,202
2024-01-16	3.100	3.110	3.070	3.070	2.640	170,724
2024-01-15	3.080	3.080	3.070	3.080	2.649	29,713
2024-01-12	3.070	3.070	3.050	3.070	2.640	63,982
2024-01-11	3.080	3.080	3.060	3.080	2.649	44,960
2024-01-10	3.060	3.070	3.050	3.070	2.640	111,225
2024-01-09	3.060	3.080	3.050	3.070	2.640	160,035
2024-01-08	3.050	3.060	3.040	3.050	2.623	84,699
2024-01-05	3.040	3.070	3.040	3.060	2.632	66,035
2024-01-04	3.020	3.060	3.020	3.040	2.615	128,745
2024-01-03	3.030	3.060	3.000	3.000	2.580	84,116
2024-01-02	3.050	3.050	3.020	3.030	2.606	277,085
2023-12-29	3.050	3.060	3.040	3.040	2.615	95,907
2023-12-28	3.040	3.050	3.040	3.040	2.615	128,830
2023-12-27	3.030	3.050	3.030	3.030	2.606	88,471
2023-12-22	3.020	3.040	3.020	3.030	2.606	64,570
2023-12-21	3.020	3.030	3.000	3.010	2.589	160,131
2023-12-20	3.010	3.030	3.010	3.020	2.597	153,068
2023-12-19	3.010	3.010	2.980	2.990	2.572	169,717
2023-12-18	2.970	3.030	2.970	2.980	2.563	81,838
2023-12-15	2.960	3.020	2.960	3.000	2.580	165,484
2023-12-14	2.960	2.990	2.960	2.960	2.546	323,260

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.