Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.950	2.950	2.940	2.940	2.528	49,853
2023-12-12	2.910	2.950	2.910	2.920	2.511	124,923
2023-12-11	2.880	2.920	2.880	2.920	2.511	132,605
2023-12-08	2.870	2.890	2.860	2.890	2.485	258,854
2023-12-07	2.870	2.890	2.860	2.870	2.468	193,490
2023-12-06	2.850	2.900	2.850	2.900	2.494	158,475
2023-12-05	2.840	2.860	2.830	2.840	2.442	157,132
2023-12-04	2.830	2.850	2.820	2.850	2.451	209,379
2023-12-01	2.800	2.820	2.800	2.820	2.425	55,228
2023-11-30	2.820	2.820	2.780	2.790	2.399	109,242
2023-11-29	2.800	2.830	2.800	2.810	2.417	53,559
2023-11-28	2.790	2.830	2.790	2.800	2.408	99,891
2023-11-27	2.790	2.790	2.780	2.780	2.391	196,343
2023-11-24	2.780	2.810	2.780	2.800	2.408	55,696
2023-11-23	2.820	2.820	2.760	2.770	2.382	256,470
2023-11-22	2.820	2.840	2.810	2.820	2.425	159,027
2023-11-21	2.840	2.840	2.810	2.840	2.442	180,245
2023-11-20	2.820	2.840	2.820	2.820	2.425	104,471
2023-11-17	2.830	2.840	2.820	2.820	2.425	46,814
2023-11-16	2.820	2.840	2.820	2.840	2.442	66,175
2023-11-15	2.820	2.830	2.820	2.820	2.425	93,834
2023-11-14	2.820	2.820	2.800	2.800	2.408	101,161
2023-11-13	2.840	2.840	2.820	2.820	2.425	138,468
2023-11-10	2.820	2.830	2.810	2.830	2.434	91,948
2023-11-09	2.800	2.830	2.790	2.820	2.425	158,371
2023-11-08	2.820	2.820	2.780	2.790	2.399	59,175
2023-11-07	2.810	2.820	2.790	2.790	2.399	57,101
2023-11-06	2.830	2.830	2.790	2.800	2.408	94,971
2023-11-03	2.760	2.830	2.760	2.830	2.434	107,765
2023-11-02	2.750	2.760	2.730	2.750	2.365	187,884
2023-11-01	2.750	2.750	2.720	2.740	2.356	110,355
2023-10-31	2.750	2.760	2.720	2.720	2.339	173,951
2023-10-30	2.790	2.790	2.740	2.750	2.365	185,025
2023-10-27	2.790	2.800	2.770	2.780	2.391	141,267
2023-10-26	2.810	2.820	2.790	2.790	2.399	88,055
2023-10-25	2.850	2.850	2.810	2.810	2.417	145,666
2023-10-24	2.850	2.850	2.830	2.830	2.434	69,413
2023-10-23	2.840	2.840	2.820	2.830	2.434	124,745
2023-10-20	2.860	2.860	2.840	2.850	2.451	93,806
2023-10-19	2.860	2.870	2.850	2.850	2.451	122,558
2023-10-18	2.870	2.870	2.860	2.870	2.468	65,253
2023-10-17	2.880	2.890	2.850	2.850	2.451	138,529
2023-10-16	2.850	2.890	2.850	2.870	2.468	76,628
2023-10-13	2.860	2.880	2.850	2.860	2.460	108,631
2023-10-12	2.850	2.900	2.840	2.860	2.460	99,874
2023-10-11	2.840	2.890	2.840	2.850	2.451	153,496
2023-10-10	2.850	2.860	2.820	2.850	2.451	240,494
2023-10-09	2.840	2.850	2.820	2.850	2.451	86,368
2023-10-06	2.830	2.850	2.830	2.840	2.442	75,934
2023-10-05	2.830	2.850	2.810	2.830	2.434	225,163
2023-10-04	2.840	2.860	2.810	2.810	2.417	63,003
2023-10-03	2.850	2.880	2.830	2.860	2.460	85,903
2023-10-02	2.840	2.870	2.830	2.850	2.451	66,921
2023-09-29	2.870	2.870	2.840	2.850	2.451	40,296
2023-09-28	2.860	2.870	2.830	2.830	2.434	165,037
2023-09-27	2.860	2.860	2.840	2.860	2.460	91,440
2023-09-26	2.850	2.890	2.840	2.860	2.460	122,843
2023-09-25	2.880	2.890	2.840	2.850	2.451	186,112
2023-09-22	2.850	2.890	2.850	2.890	2.485	187,762
2023-09-21	2.840	2.870	2.840	2.850	2.451	103,608

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.