Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	2.840	2.870	2.840	2.850	2.451	103,608
2023-09-20	2.860	2.860	2.850	2.850	2.451	63,625
2023-09-19	2.870	2.880	2.860	2.860	2.460	218,512
2023-09-18	2.900	2.900	2.880	2.900	2.494	73,656
2023-09-15	2.880	2.900	2.880	2.900	2.494	39,047
2023-09-14	2.890	2.900	2.860	2.880	2.477	366,024
2023-09-13	2.910	2.920	2.890	2.890	2.485	97,629
2023-09-12	2.950	2.950	2.900	2.900	2.494	109,368
2023-09-11	2.960	2.970	2.930	2.930	2.520	135,917
2023-09-08	2.920	2.960	2.920	2.960	2.546	148,430
2023-09-07	2.860	2.930	2.860	2.920	2.511	169,811
2023-09-06	2.910	2.910	2.870	2.870	2.468	192,473
2023-09-05	2.880	2.900	2.870	2.880	2.477	98,309
2023-09-04	2.870	2.900	2.870	2.880	2.477	74,311
2023-09-01	2.870	2.880	2.870	2.880	2.477	52,349
2023-08-31	2.860	2.880	2.860	2.880	2.477	38,746
2023-08-30	2.850	2.870	2.850	2.850	2.451	92,871
2023-08-29	2.830	2.860	2.830	2.830	2.434	157,456
2023-08-28	2.840	2.850	2.830	2.830	2.434	130,659
2023-08-25	2.840	2.840	2.820	2.840	2.442	105,097
2023-08-24	2.840	2.860	2.840	2.840	2.442	62,802
2023-08-23	2.830	2.860	2.810	2.820	2.425	120,465
2023-08-22	2.790	2.830	2.790	2.830	2.434	114,569
2023-08-21	2.810	2.830	2.790	2.790	2.399	124,128
2023-08-18	2.810	2.830	2.810	2.830	2.434	42,755
2023-08-17	2.840	2.850	2.810	2.810	2.417	149,405
2023-08-16	2.850	2.860	2.830	2.830	2.434	125,441
2023-08-15	2.870	2.870	2.855	2.860	2.460	236,031
2023-08-14	2.880	2.910	2.850	2.870	2.468	143,771
2023-08-11	2.890	2.900	2.870	2.900	2.494	79,828
2023-08-10	2.910	2.910	2.870	2.890	2.485	112,123
2023-08-09	3.000	3.020	2.990	3.010	2.522	117,818
2023-08-08	2.990	3.010	2.980	2.990	2.505	210,913
2023-08-07	2.990	3.000	2.970	2.970	2.489	449,289
2023-08-04	2.980	2.990	2.970	2.980	2.497	67,060
2023-08-03	2.970	3.000	2.970	2.980	2.497	220,084
2023-08-02	2.970	2.980	2.960	2.970	2.489	32,342
2023-08-01	2.950	2.980	2.950	2.970	2.489	167,484
2023-07-31	2.960	2.980	2.940	2.940	2.463	197,915
2023-07-28	2.940	2.970	2.940	2.970	2.489	67,264
2023-07-27	2.950	2.960	2.940	2.950	2.472	114,027
2023-07-26	2.930	2.960	2.930	2.930	2.455	140,937
2023-07-25	2.930	2.940	2.920	2.930	2.455	74,085
2023-07-24	2.930	2.950	2.920	2.940	2.463	93,735
2023-07-21	2.940	2.950	2.910	2.920	2.447	86,539
2023-07-20	2.940	2.940	2.920	2.930	2.455	71,886
2023-07-19	2.920	2.940	2.910	2.930	2.455	63,493
2023-07-18	2.910	2.920	2.890	2.920	2.447	78,835
2023-07-17	2.910	2.930	2.880	2.910	2.438	186,450
2023-07-14	2.880	2.930	2.880	2.930	2.455	93,633
2023-07-13	2.850	2.880	2.850	2.880	2.413	74,799
2023-07-12	2.840	2.850	2.830	2.850	2.388	127,136
2023-07-11	2.830	2.840	2.820	2.830	2.371	43,081
2023-07-10	2.820	2.840	2.820	2.830	2.371	89,422
2023-07-07	2.850	2.850	2.820	2.820	2.363	185,426
2023-07-06	2.870	2.870	2.850	2.860	2.396	110,163
2023-07-05	2.850	2.890	2.850	2.870	2.405	71,881
2023-07-04	2.860	2.870	2.840	2.850	2.388	90,140
2023-07-03	2.850	2.870	2.840	2.840	2.380	106,602
2023-06-30	2.840	2.850	2.830	2.840	2.380	73,450

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.