Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.840	2.850	2.830	2.840	2.380	73,450
2023-06-29	2.830	2.850	2.830	2.830	2.371	52,827
2023-06-28	2.820	2.840	2.810	2.830	2.371	185,223
2023-06-27	2.820	2.840	2.820	2.820	2.363	116,654
2023-06-26	2.830	2.840	2.820	2.840	2.380	203,020
2023-06-23	2.840	2.840	2.830	2.830	2.371	259,689
2023-06-22	2.850	2.850	2.840	2.840	2.380	158,687
2023-06-21	2.850	2.880	2.840	2.860	2.396	84,210
2023-06-20	2.830	2.880	2.830	2.850	2.388	311,814
2023-06-19	2.820	2.850	2.820	2.830	2.371	356,979
2023-06-16	2.820	2.830	2.820	2.820	2.363	139,017
2023-06-15	2.820	2.820	2.800	2.810	2.354	137,794
2023-06-14	2.790	2.820	2.790	2.800	2.346	298,809
2023-06-13	2.800	2.810	2.800	2.800	2.346	225,673
2023-06-09	2.790	2.810	2.780	2.800	2.346	125,716
2023-06-08	2.820	2.830	2.790	2.790	2.338	232,888
2023-06-07	2.820	2.830	2.810	2.830	2.371	108,446
2023-06-06	2.820	2.840	2.820	2.820	2.363	68,798
2023-06-05	2.800	2.830	2.800	2.810	2.354	212,425
2023-06-02	2.810	2.810	2.800	2.810	2.354	102,428
2023-06-01	2.800	2.810	2.790	2.800	2.346	86,069
2023-05-31	2.830	2.830	2.790	2.820	2.363	298,072
2023-05-30	2.830	2.850	2.830	2.830	2.371	137,116
2023-05-29	2.830	2.840	2.830	2.840	2.380	82,651
2023-05-26	2.830	2.830	2.800	2.820	2.363	188,836
2023-05-25	2.850	2.850	2.830	2.830	2.371	62,424
2023-05-24	2.840	2.890	2.840	2.850	2.388	123,501
2023-05-23	2.850	2.860	2.850	2.850	2.388	192,593
2023-05-22	2.850	2.880	2.850	2.850	2.388	159,785
2023-05-19	2.900	2.900	2.850	2.850	2.388	166,034
2023-05-18	2.890	2.910	2.860	2.890	2.422	273,634
2023-05-17	2.850	2.890	2.850	2.890	2.422	177,203
2023-05-16	2.850	2.860	2.850	2.850	2.388	104,806
2023-05-15	2.850	2.860	2.850	2.860	2.396	71,275
2023-05-12	2.870	2.890	2.850	2.850	2.388	60,809
2023-05-11	2.870	2.900	2.850	2.850	2.388	70,471
2023-05-10	2.840	2.890	2.840	2.870	2.405	83,758
2023-05-09	2.830	2.860	2.830	2.860	2.396	103,911
2023-05-08	2.820	2.840	2.820	2.830	2.371	183,392
2023-05-05	2.820	2.830	2.800	2.810	2.354	168,066
2023-05-04	2.810	2.820	2.790	2.820	2.363	240,976
2023-05-03	2.810	2.820	2.800	2.810	2.354	160,627
2023-05-02	2.840	2.840	2.820	2.820	2.363	72,756
2023-05-01	2.830	2.855	2.820	2.830	2.371	111,869
2023-04-28	2.840	2.840	2.820	2.820	2.363	238,741
2023-04-27	2.810	2.840	2.810	2.840	2.380	259,615
2023-04-26	2.830	2.830	2.810	2.810	2.354	113,894
2023-04-24	2.800	2.820	2.800	2.810	2.354	216,027
2023-04-21	2.810	2.820	2.810	2.810	2.354	89,332
2023-04-20	2.830	2.830	2.810	2.810	2.354	239,164
2023-04-19	2.840	2.840	2.820	2.820	2.363	61,870
2023-04-18	2.830	2.850	2.830	2.830	2.371	41,735
2023-04-17	2.860	2.870	2.830	2.830	2.371	263,764
2023-04-14	2.860	2.870	2.850	2.860	2.396	68,614
2023-04-13	2.850	2.870	2.850	2.850	2.388	137,275
2023-04-12	2.860	2.880	2.855	2.870	2.405	224,610
2023-04-11	2.850	2.870	2.840	2.850	2.388	221,550
2023-04-06	2.830	2.865	2.830	2.850	2.388	253,764
2023-04-05	2.850	2.850	2.820	2.820	2.363	234,508
2023-04-04	2.830	2.860	2.830	2.850	2.388	17,265

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.