Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.830	2.840	2.810	2.830	2.371	176,823
2023-03-30	2.760	2.830	2.750	2.810	2.354	201,644
2023-03-29	2.740	2.760	2.740	2.760	2.313	112,634
2023-03-28	2.740	2.750	2.730	2.740	2.296	154,593
2023-03-27	2.720	2.790	2.720	2.760	2.313	265,719
2023-03-24	2.720	2.720	2.700	2.720	2.279	172,967
2023-03-23	2.730	2.740	2.700	2.710	2.271	322,743
2023-03-22	2.770	2.790	2.730	2.740	2.296	164,012
2023-03-21	2.770	2.780	2.750	2.770	2.321	110,225
2023-03-20	2.770	2.790	2.740	2.750	2.304	279,040
2023-03-17	2.730	2.780	2.720	2.780	2.329	118,347
2023-03-16	2.750	2.760	2.700	2.700	2.262	196,219
2023-03-15	2.780	2.780	2.750	2.750	2.304	118,608
2023-03-14	2.790	2.790	2.750	2.750	2.304	230,736
2023-03-13	2.790	2.800	2.780	2.800	2.346	105,253
2023-03-10	2.820	2.820	2.790	2.810	2.354	95,312
2023-03-09	2.820	2.830	2.810	2.830	2.371	139,620
2023-03-08	2.830	2.850	2.810	2.810	2.354	159,503
2023-03-07	2.830	2.870	2.830	2.870	2.405	103,521
2023-03-06	2.800	2.830	2.800	2.830	2.371	178,175
2023-03-03	2.790	2.810	2.790	2.800	2.346	79,772
2023-03-02	2.810	2.820	2.780	2.790	2.338	138,637
2023-03-01	2.810	2.810	2.800	2.800	2.346	123,731
2023-02-28	2.820	2.820	2.800	2.800	2.346	189,367
2023-02-27	2.840	2.840	2.810	2.830	2.371	114,339
2023-02-24	2.830	2.840	2.820	2.830	2.371	88,934
2023-02-23	2.830	2.840	2.810	2.810	2.354	138,397
2023-02-22	2.830	2.840	2.820	2.830	2.371	135,601
2023-02-21	2.860	2.880	2.840	2.840	2.380	138,510
2023-02-20	2.890	2.890	2.840	2.850	2.388	143,479
2023-02-17	2.890	2.890	2.850	2.850	2.388	134,799
2023-02-16	2.880	2.910	2.860	2.890	2.422	73,048
2023-02-15	2.890	2.890	2.850	2.870	2.405	59,769
2023-02-14	2.890	2.900	2.880	2.900	2.430	36,846
2023-02-13	2.890	2.910	2.860	2.870	2.405	244,424
2023-02-10	2.890	2.910	2.880	2.900	2.430	123,999
2023-02-09	2.900	2.920	2.890	2.890	2.422	96,747
2023-02-08	2.900	2.910	2.890	2.910	2.438	96,266
2023-02-07	2.920	2.920	2.890	2.890	2.422	107,112
2023-02-06	2.910	2.920	2.890	2.920	2.447	180,168
2023-02-03	2.910	2.920	2.900	2.910	2.438	148,695
2023-02-02	2.890	2.910	2.880	2.910	2.438	374,913
2023-02-01	2.880	2.890	2.880	2.880	2.413	147,340
2023-01-31	2.870	2.900	2.870	2.870	2.405	198,788
2023-01-30	2.900	2.900	2.850	2.870	2.405	381,079
2023-01-27	2.980	2.990	2.960	2.970	2.428	204,348
2023-01-25	2.980	2.980	2.960	2.980	2.436	104,871
2023-01-24	2.970	2.990	2.950	2.990	2.444	129,217
2023-01-23	2.960	2.970	2.940	2.970	2.428	202,778
2023-01-20	2.930	2.950	2.930	2.950	2.411	129,729
2023-01-19	2.920	2.950	2.920	2.930	2.395	125,226
2023-01-18	2.910	2.930	2.880	2.920	2.387	373,263
2023-01-17	2.930	2.930	2.910	2.910	2.379	136,466
2023-01-16	2.930	2.930	2.900	2.910	2.379	79,096
2023-01-13	2.890	2.920	2.890	2.910	2.379	77,315
2023-01-12	2.900	2.920	2.880	2.890	2.362	62,273
2023-01-11	2.870	2.910	2.870	2.880	2.354	125,943
2023-01-10	2.850	2.900	2.850	2.870	2.346	79,803
2023-01-09	2.860	2.890	2.850	2.850	2.330	34,805
2023-01-06	2.870	2.880	2.850	2.850	2.330	34,848

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.