Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.850	2.900	2.820	2.850	2.330	103,446
2023-01-04	2.810	2.850	2.810	2.850	2.330	170,081
2023-01-03	2.820	2.820	2.790	2.810	2.297	84,791
2022-12-30	2.810	2.820	2.810	2.810	2.297	26,209
2022-12-29	2.800	2.810	2.790	2.790	2.281	91,201
2022-12-28	2.810	2.820	2.800	2.800	2.289	127,504
2022-12-23	2.810	2.820	2.800	2.820	2.305	82,510
2022-12-22	2.810	2.820	2.790	2.800	2.289	200,429
2022-12-21	2.790	2.850	2.790	2.800	2.289	155,515
2022-12-20	2.830	2.830	2.790	2.790	2.281	97,177
2022-12-19	2.830	2.850	2.820	2.820	2.305	122,491
2022-12-16	2.810	2.850	2.810	2.830	2.313	156,488
2022-12-15	2.840	2.860	2.810	2.820	2.305	363,717
2022-12-14	2.880	2.880	2.840	2.860	2.338	97,519
2022-12-13	2.890	2.890	2.850	2.850	2.330	195,634
2022-12-12	2.920	2.930	2.860	2.860	2.338	252,624
2022-12-09	2.950	2.980	2.920	2.920	2.387	75,551
2022-12-08	2.960	2.960	2.940	2.940	2.403	69,785
2022-12-07	2.950	2.990	2.950	2.970	2.428	55,875
2022-12-06	2.930	2.980	2.925	2.950	2.411	149,753
2022-12-05	2.960	2.990	2.910	2.930	2.395	199,371
2022-12-02	2.970	2.990	2.950	2.960	2.420	91,906
2022-12-01	3.000	3.030	2.960	2.970	2.428	107,187
2022-11-30	2.890	2.990	2.880	2.990	2.444	230,907
2022-11-29	2.910	2.925	2.900	2.900	2.371	101,524
2022-11-28	2.970	2.970	2.910	2.910	2.379	154,700
2022-11-25	2.960	2.990	2.940	2.940	2.403	56,761
2022-11-24	2.950	3.000	2.950	2.980	2.436	82,792
2022-11-23	2.960	3.000	2.950	2.960	2.420	150,227
2022-11-22	2.880	2.960	2.880	2.960	2.420	162,807
2022-11-21	2.920	2.940	2.860	2.880	2.354	199,137
2022-11-18	2.910	2.950	2.900	2.910	2.379	222,390
2022-11-17	2.920	2.940	2.880	2.880	2.354	134,431
2022-11-16	2.930	2.950	2.910	2.920	2.387	130,566
2022-11-15	2.920	2.970	2.900	2.900	2.371	136,166
2022-11-14	2.930	2.940	2.890	2.890	2.362	130,956
2022-11-11	2.920	2.960	2.910	2.930	2.395	270,840
2022-11-10	2.880	2.900	2.870	2.900	2.371	31,941
2022-11-09	2.930	2.930	2.860	2.890	2.362	147,914
2022-11-08	2.910	2.940	2.860	2.940	2.403	165,523
2022-11-07	2.860	2.900	2.850	2.900	2.371	92,130
2022-11-04	2.840	2.870	2.820	2.830	2.313	108,350
2022-11-03	2.810	2.840	2.800	2.840	2.322	51,824
2022-11-02	2.800	2.840	2.790	2.820	2.305	135,010
2022-11-01	2.790	2.800	2.770	2.780	2.272	18,735
2022-10-31	2.790	2.800	2.750	2.760	2.256	130,628
2022-10-28	2.780	2.780	2.750	2.750	2.248	123,389
2022-10-27	2.800	2.800	2.780	2.800	2.289	160,034
2022-10-26	2.830	2.830	2.790	2.790	2.281	228,416
2022-10-25	2.830	2.880	2.800	2.800	2.289	266,426
2022-10-24	2.800	2.830	2.800	2.820	2.305	133,384
2022-10-21	2.790	2.800	2.780	2.790	2.281	77,197
2022-10-20	2.800	2.820	2.780	2.790	2.281	106,533
2022-10-19	2.800	2.810	2.790	2.790	2.281	100,882
2022-10-18	2.860	2.860	2.790	2.790	2.281	190,405
2022-10-17	2.820	2.850	2.820	2.840	2.322	133,620
2022-10-14	2.820	2.820	2.800	2.820	2.305	90,058
2022-10-13	2.830	2.830	2.780	2.780	2.272	83,533
2022-10-12	2.830	2.830	2.780	2.790	2.281	63,975
2022-10-11	2.760	2.830	2.760	2.830	2.313	149,266

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.