Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.800	2.820	2.750	2.800	2.289	179,605
2022-10-07	2.780	2.810	2.760	2.800	2.289	189,950
2022-10-06	2.790	2.840	2.770	2.790	2.281	207,110
2022-10-05	2.810	2.830	2.750	2.780	2.272	191,689
2022-10-04	2.780	2.790	2.760	2.790	2.281	128,523
2022-10-03	2.740	2.760	2.740	2.750	2.248	55,726
2022-09-30	2.770	2.770	2.730	2.740	2.240	86,570
2022-09-29	2.780	2.780	2.740	2.750	2.248	246,475
2022-09-28	2.790	2.800	2.730	2.740	2.240	317,930
2022-09-27	2.800	2.810	2.790	2.800	2.289	84,789
2022-09-26	2.800	2.810	2.760	2.800	2.289	187,763
2022-09-23	2.830	2.830	2.800	2.800	2.289	212,476
2022-09-21	2.850	2.880	2.830	2.830	2.313	111,542
2022-09-20	2.840	2.870	2.840	2.860	2.338	51,162
2022-09-19	2.840	2.870	2.830	2.830	2.313	109,221
2022-09-16	2.850	2.860	2.840	2.840	2.322	148,654
2022-09-15	2.830	2.860	2.820	2.850	2.330	101,136
2022-09-14	2.810	2.850	2.800	2.820	2.305	139,358
2022-09-13	2.830	2.870	2.830	2.850	2.330	187,287
2022-09-12	2.850	2.850	2.830	2.840	2.322	130,597
2022-09-09	2.810	2.840	2.810	2.820	2.305	93,505
2022-09-08	2.810	2.820	2.800	2.810	2.297	90,774
2022-09-07	2.820	2.820	2.800	2.800	2.289	244,722
2022-09-06	2.830	2.840	2.810	2.820	2.305	185,438
2022-09-05	2.830	2.850	2.820	2.820	2.305	102,570
2022-09-02	2.820	2.840	2.810	2.830	2.313	204,970
2022-09-01	2.850	2.850	2.800	2.810	2.297	163,365
2022-08-31	2.820	2.840	2.800	2.840	2.322	273,712
2022-08-30	2.820	2.840	2.810	2.830	2.313	228,784
2022-08-29	2.790	2.830	2.770	2.810	2.297	512,064
2022-08-26	2.810	2.840	2.800	2.820	2.305	573,733
2022-08-25	2.790	2.820	2.790	2.810	2.297	804,117
2022-08-24	2.850	2.860	2.830	2.850	2.330	156,358
2022-08-23	2.910	2.910	2.820	2.850	2.330	245,754
2022-08-22	2.940	2.960	2.910	2.930	2.395	187,140
2022-08-19	2.930	2.960	2.930	2.960	2.420	171,560
2022-08-18	2.920	2.950	2.890	2.950	2.411	140,954
2022-08-17	2.940	2.940	2.910	2.920	2.387	119,553
2022-08-16	2.910	2.940	2.900	2.930	2.395	196,358
2022-08-15	2.950	2.950	2.900	2.900	2.371	157,362
2022-08-12	2.930	2.950	2.910	2.930	2.395	141,246
2022-08-11	2.920	2.960	2.910	2.950	2.411	295,435
2022-08-10	2.930	2.930	2.890	2.890	2.362	169,997
2022-08-09	2.920	2.960	2.910	2.930	2.395	234,427
2022-08-08	2.950	2.950	2.880	2.930	2.395	264,303
2022-08-05	3.000	3.050	2.990	3.050	2.436	438,996
2022-08-04	3.020	3.030	2.990	3.010	2.404	363,584
2022-08-03	2.940	3.000	2.940	3.000	2.396	292,099
2022-08-02	2.930	2.950	2.920	2.930	2.340	139,212
2022-08-01	2.940	2.950	2.910	2.920	2.332	233,977
2022-07-29	2.950	2.960	2.920	2.930	2.340	232,743
2022-07-28	2.970	3.000	2.940	2.940	2.348	180,025
2022-07-27	2.950	2.970	2.910	2.970	2.372	56,942
2022-07-26	2.970	3.020	2.950	2.950	2.356	222,344
2022-07-25	2.990	3.000	2.940	2.940	2.348	186,229
2022-07-22	2.970	2.980	2.920	2.980	2.380	194,679
2022-07-21	2.960	2.970	2.940	2.940	2.348	82,713
2022-07-20	2.930	2.960	2.920	2.960	2.364	180,777
2022-07-19	2.900	2.940	2.890	2.890	2.308	212,177
2022-07-18	2.940	2.940	2.920	2.930	2.340	48,996

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.