Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.970	2.970	2.900	2.920	2.332	102,022
2022-07-14	2.960	2.960	2.920	2.930	2.340	85,932
2022-07-13	2.930	2.960	2.920	2.960	2.364	103,935
2022-07-12	2.920	2.940	2.910	2.940	2.348	64,665
2022-07-11	2.940	2.940	2.910	2.920	2.332	92,635
2022-07-08	2.930	2.950	2.910	2.920	2.332	60,951
2022-07-07	2.910	2.930	2.900	2.900	2.316	62,681
2022-07-06	2.900	2.940	2.890	2.930	2.340	98,434
2022-07-05	2.900	2.910	2.880	2.910	2.324	65,801
2022-07-04	2.860	2.900	2.840	2.890	2.308	305,763
2022-07-01	2.870	2.880	2.870	2.880	2.300	24,186
2022-06-30	2.930	2.930	2.860	2.860	2.284	180,694
2022-06-29	2.900	2.950	2.890	2.940	2.348	177,582
2022-06-28	2.910	2.930	2.905	2.910	2.324	175,992
2022-06-27	2.930	2.930	2.890	2.910	2.324	112,203
2022-06-24	2.890	2.920	2.880	2.880	2.300	51,298
2022-06-23	2.890	2.920	2.870	2.880	2.300	82,119
2022-06-22	2.900	2.920	2.890	2.900	2.316	195,475
2022-06-21	2.850	2.880	2.840	2.870	2.292	146,158
2022-06-20	2.840	2.860	2.800	2.800	2.236	111,907
2022-06-17	2.850	2.880	2.820	2.840	2.268	73,282
2022-06-16	2.900	2.940	2.880	2.880	2.300	174,162
2022-06-15	2.930	2.930	2.900	2.900	2.316	66,448
2022-06-14	3.000	3.000	2.900	2.910	2.324	378,564
2022-06-10	3.050	3.070	3.020	3.020	2.412	144,913
2022-06-09	3.080	3.080	3.030	3.050	2.436	119,047
2022-06-08	3.080	3.080	3.060	3.070	2.452	101,439
2022-06-07	3.110	3.110	3.070	3.100	2.476	144,020
2022-06-06	3.130	3.130	3.110	3.110	2.484	22,266
2022-06-03	3.120	3.140	3.110	3.130	2.500	65,809
2022-06-02	3.120	3.150	3.110	3.110	2.484	56,693
2022-06-01	3.100	3.150	3.100	3.150	2.516	97,709
2022-05-31	3.080	3.110	3.070	3.100	2.476	130,873
2022-05-30	3.060	3.140	3.050	3.140	2.508	159,075
2022-05-27	3.030	3.070	3.030	3.060	2.444	84,935
2022-05-26	3.070	3.070	3.030	3.030	2.420	169,453
2022-05-25	3.050	3.060	3.050	3.060	2.444	118,073
2022-05-24	3.060	3.080	3.040	3.080	2.460	76,030
2022-05-23	3.140	3.140	3.050	3.050	2.436	50,290
2022-05-20	3.030	3.100	3.030	3.100	2.476	151,219
2022-05-19	3.030	3.080	3.030	3.050	2.436	152,782
2022-05-18	3.070	3.080	3.040	3.050	2.436	91,677
2022-05-17	3.030	3.100	3.030	3.060	2.444	72,023
2022-05-16	3.060	3.080	3.040	3.070	2.452	116,549
2022-05-13	3.030	3.040	3.020	3.030	2.420	87,752
2022-05-12	3.030	3.040	3.010	3.030	2.420	85,570
2022-05-11	3.040	3.070	3.040	3.060	2.444	51,983
2022-05-10	3.040	3.050	3.010	3.030	2.420	155,329
2022-05-09	3.070	3.070	3.040	3.040	2.428	123,436
2022-05-06	3.090	3.090	3.060	3.080	2.460	141,910
2022-05-05	3.120	3.130	3.080	3.110	2.484	164,435
2022-05-04	3.120	3.130	3.080	3.100	2.476	217,662
2022-05-03	3.120	3.150	3.110	3.120	2.492	141,480
2022-05-02	3.140	3.150	3.120	3.120	2.492	83,568
2022-04-29	3.150	3.160	3.140	3.150	2.516	241,593
2022-04-28	3.130	3.160	3.130	3.160	2.524	54,870
2022-04-27	3.130	3.140	3.090	3.130	2.500	250,588
2022-04-26	3.160	3.160	3.120	3.160	2.524	174,713
2022-04-22	3.160	3.180	3.130	3.160	2.524	128,318
2022-04-21	3.140	3.180	3.140	3.160	2.524	143,248

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.