Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.950 | 2.960 | 2.940 | 2.960 | 2.918 | 61,656 |
| 2026-07-24 | 2.940 | 2.940 | 2.920 | 2.930 | 2.888 | 84,748 |
| 2026-07-23 | 2.940 | 2.960 | 2.920 | 2.930 | 2.888 | 140,216 |
| 2026-07-22 | 2.940 | 2.950 | 2.920 | 2.940 | 2.898 | 184,548 |
| 2026-07-21 | 2.930 | 2.960 | 2.930 | 2.950 | 2.908 | 152,866 |
| 2026-07-20 | 2.950 | 2.950 | 2.910 | 2.930 | 2.888 | 250,332 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.