Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.940	2.940	2.920	2.930	2.888	84,748
2026-07-23	2.940	2.960	2.920	2.930	2.888	140,216
2026-07-22	2.940	2.950	2.920	2.940	2.898	184,548
2026-07-21	2.930	2.960	2.930	2.950	2.908	152,866
2026-07-20	2.950	2.950	2.910	2.930	2.888	250,332
2026-07-17	2.930	2.960	2.930	2.960	2.918	141,596
2026-07-16	2.930	2.960	2.920	2.930	2.888	89,965
2026-07-15	2.940	2.960	2.920	2.920	2.879	182,198
2026-07-14	2.930	2.950	2.920	2.930	2.888	147,256
2026-07-13	2.910	2.960	2.900	2.930	2.888	161,184
2026-07-10	2.910	2.930	2.900	2.920	2.879	187,204
2026-07-09	2.910	2.930	2.900	2.900	2.859	212,838
2026-07-08	2.910	2.920	2.880	2.920	2.879	119,178
2026-07-07	2.910	2.910	2.890	2.890	2.849	75,572
2026-07-06	2.940	2.940	2.870	2.870	2.829	138,177
2026-07-03	2.900	2.930	2.890	2.910	2.869	263,705
2026-07-02	2.850	2.900	2.850	2.890	2.849	155,899
2026-07-01	2.830	2.860	2.830	2.840	2.800	180,998
2026-06-30	2.830	2.830	2.810	2.820	2.780	131,565
2026-06-29	2.790	2.820	2.780	2.800	2.760	439,769
2026-06-26	2.720	2.800	2.720	2.800	2.760	520,754
2026-06-25	2.730	2.740	2.710	2.710	2.672	331,871
2026-06-24	2.720	2.740	2.710	2.730	2.691	360,978
2026-06-23	2.730	2.750	2.710	2.720	2.681	529,287
2026-06-22	2.720	2.750	2.720	2.720	2.681	360,430
2026-06-19	2.760	2.760	2.720	2.720	2.681	687,736
2026-06-18	2.770	2.780	2.750	2.760	2.721	188,148
2026-06-17	2.760	2.770	2.740	2.770	2.731	441,241
2026-06-16	2.800	2.800	2.750	2.760	2.721	438,623
2026-06-15	2.790	2.830	2.770	2.800	2.760	343,946
2026-06-12	2.780	2.800	2.770	2.770	2.731	488,826
2026-06-11	2.770	2.790	2.760	2.780	2.741	287,350
2026-06-10	2.800	2.810	2.770	2.780	2.741	421,127
2026-06-09	2.790	2.830	2.780	2.790	2.750	342,384
2026-06-05	2.820	2.840	2.820	2.840	2.800	284,665
2026-06-04	2.800	2.830	2.790	2.820	2.780	346,854
2026-06-03	2.830	2.850	2.810	2.810	2.770	293,085
2026-06-02	2.810	2.830	2.780	2.830	2.790	156,650
2026-06-01	2.850	2.850	2.800	2.800	2.760	268,214
2026-05-29	2.770	2.810	2.750	2.800	2.760	438,692
2026-05-28	2.770	2.790	2.760	2.760	2.721	229,103
2026-05-27	2.790	2.790	2.760	2.760	2.721	262,623
2026-05-26	2.810	2.810	2.770	2.780	2.741	176,660
2026-05-25	2.790	2.800	2.790	2.800	2.760	130,351
2026-05-22	2.820	2.820	2.760	2.790	2.750	333,815
2026-05-21	2.790	2.810	2.780	2.790	2.750	224,994
2026-05-20	2.800	2.810	2.780	2.780	2.741	154,656
2026-05-19	2.800	2.820	2.790	2.800	2.760	229,227
2026-05-18	2.820	2.820	2.780	2.800	2.760	233,324
2026-05-15	2.820	2.830	2.810	2.820	2.780	111,126
2026-05-14	2.790	2.820	2.790	2.820	2.780	161,157
2026-05-13	2.830	2.830	2.790	2.790	2.750	415,821
2026-05-12	2.820	2.820	2.800	2.810	2.770	161,446
2026-05-11	2.830	2.850	2.800	2.830	2.790	156,734
2026-05-08	2.860	2.870	2.830	2.830	2.790	154,616
2026-05-07	2.880	2.890	2.850	2.850	2.810	213,960
2026-05-06	2.840	2.880	2.830	2.870	2.829	157,537
2026-05-05	2.890	2.890	2.820	2.830	2.790	105,933
2026-05-04	2.920	2.930	2.870	2.890	2.807	214,913
2026-05-01	2.890	2.910	2.890	2.900	2.817	79,359

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.