Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.330 | 3.360 | 3.330 | 3.350 | 2.619 | 145,073 |
| 2021-10-26 | 3.310 | 3.350 | 3.310 | 3.330 | 2.604 | 121,167 |
| 2021-10-25 | 3.280 | 3.320 | 3.280 | 3.300 | 2.580 | 177,474 |
| 2021-10-22 | 3.240 | 3.280 | 3.240 | 3.270 | 2.557 | 211,108 |
| 2021-10-21 | 3.220 | 3.250 | 3.210 | 3.220 | 2.518 | 137,618 |
| 2021-10-20 | 3.220 | 3.250 | 3.210 | 3.210 | 2.510 | 133,487 |
| 2021-10-19 | 3.220 | 3.240 | 3.190 | 3.210 | 2.510 | 296,739 |
| 2021-10-18 | 3.220 | 3.260 | 3.210 | 3.220 | 2.518 | 148,943 |
| 2021-10-15 | 3.250 | 3.270 | 3.200 | 3.200 | 2.502 | 230,302 |
| 2021-10-14 | 3.210 | 3.250 | 3.200 | 3.240 | 2.533 | 174,623 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.