Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.890	2.910	2.890	2.900	2.817	79,359
2026-04-30	2.900	2.920	2.880	2.880	2.797	94,393
2026-04-29	2.910	2.930	2.890	2.890	2.807	120,828
2026-04-28	2.860	2.910	2.860	2.910	2.827	290,539
2026-04-27	2.820	2.860	2.820	2.860	2.778	173,879
2026-04-24	2.850	2.850	2.800	2.820	2.739	462,859
2026-04-23	2.840	2.880	2.820	2.840	2.759	398,477
2026-04-22	2.840	2.860	2.830	2.840	2.759	141,576
2026-04-21	2.860	2.880	2.840	2.850	2.768	241,743
2026-04-20	2.850	2.890	2.850	2.880	2.797	337,405
2026-04-17	2.860	2.870	2.830	2.840	2.759	109,730
2026-04-16	2.860	2.880	2.850	2.880	2.797	98,612
2026-04-15	2.870	2.890	2.850	2.860	2.778	126,533
2026-04-14	2.860	2.890	2.850	2.860	2.778	156,505
2026-04-13	2.870	2.880	2.840	2.860	2.778	157,448
2026-04-10	2.880	2.880	2.840	2.840	2.759	159,050
2026-04-09	2.930	2.930	2.880	2.880	2.797	124,229
2026-04-08	2.860	2.950	2.850	2.920	2.836	456,973
2026-04-07	2.820	2.880	2.820	2.870	2.788	105,636
2026-04-02	2.830	2.850	2.810	2.810	2.729	100,930
2026-04-01	2.840	2.870	2.820	2.830	2.749	153,031
2026-03-31	2.800	2.830	2.790	2.830	2.749	174,584
2026-03-30	2.820	2.830	2.780	2.810	2.729	112,037
2026-03-27	2.820	2.880	2.790	2.830	2.749	171,076
2026-03-26	2.850	2.860	2.810	2.820	2.739	95,903
2026-03-25	2.840	2.880	2.840	2.860	2.778	142,500
2026-03-24	2.880	2.880	2.820	2.820	2.739	69,902
2026-03-23	2.830	2.860	2.800	2.830	2.749	215,938
2026-03-20	2.860	2.870	2.830	2.840	2.759	60,613
2026-03-19	2.860	2.880	2.830	2.840	2.759	159,512
2026-03-18	2.840	2.880	2.830	2.880	2.797	148,468
2026-03-17	2.830	2.860	2.830	2.840	2.759	183,508
2026-03-16	2.810	2.840	2.810	2.830	2.749	184,712
2026-03-13	2.840	2.850	2.800	2.810	2.729	258,066
2026-03-12	2.840	2.850	2.820	2.840	2.759	177,304
2026-03-11	2.820	2.860	2.820	2.860	2.778	298,323
2026-03-10	2.840	2.840	2.810	2.810	2.729	190,920
2026-03-09	2.870	2.870	2.800	2.800	2.720	234,889
2026-03-06	2.850	2.910	2.840	2.870	2.788	249,991
2026-03-05	2.880	2.880	2.840	2.870	2.788	252,467
2026-03-04	2.910	2.930	2.850	2.850	2.768	330,764
2026-03-03	2.940	2.950	2.910	2.910	2.827	256,357
2026-03-02	2.960	2.970	2.910	2.920	2.836	565,175
2026-02-27	2.980	3.000	2.950	2.950	2.865	265,480
2026-02-26	2.990	3.005	2.980	2.980	2.894	239,285
2026-02-25	2.970	2.990	2.960	2.970	2.885	112,076
2026-02-24	2.970	2.980	2.950	2.950	2.865	161,872
2026-02-23	2.990	2.990	2.960	2.980	2.894	201,244
2026-02-20	2.970	2.990	2.960	2.980	2.894	78,100
2026-02-19	2.990	3.000	2.970	2.990	2.904	72,616
2026-02-18	2.960	3.050	2.950	2.990	2.904	353,368
2026-02-17	2.970	2.970	2.950	2.970	2.885	71,660
2026-02-16	2.970	2.980	2.950	2.960	2.875	326,219
2026-02-13	2.960	2.990	2.960	2.990	2.904	90,442
2026-02-12	2.980	2.990	2.960	2.980	2.894	107,803
2026-02-11	2.960	2.980	2.950	2.980	2.894	272,420
2026-02-10	2.960	2.970	2.950	2.950	2.865	227,514
2026-02-09	2.970	2.990	2.950	2.950	2.865	318,292
2026-02-06	2.970	2.970	2.940	2.950	2.865	161,615
2026-02-05	2.980	2.990	2.960	2.960	2.875	227,521

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.