Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 2.980 | 2.990 | 2.970 | 2.980 | 2.894 | 140,087 |
| 2026-02-03 | 2.980 | 2.990 | 2.980 | 2.980 | 2.894 | 117,349 |
| 2026-02-02 | 3.010 | 3.020 | 2.970 | 2.980 | 2.894 | 466,502 |
| 2026-01-30 | 3.000 | 3.040 | 2.940 | 3.000 | 2.914 | 304,820 |
| 2026-01-29 | 3.120 | 3.125 | 3.110 | 3.110 | 2.950 | 192,997 |
| 2026-01-28 | 3.120 | 3.140 | 3.110 | 3.120 | 2.960 | 273,636 |
| 2026-01-27 | 3.140 | 3.140 | 3.120 | 3.120 | 2.960 | 121,409 |
| 2026-01-23 | 3.140 | 3.140 | 3.120 | 3.120 | 2.960 | 68,997 |
| 2026-01-22 | 3.120 | 3.130 | 3.110 | 3.130 | 2.969 | 237,583 |
| 2026-01-21 | 3.120 | 3.130 | 3.100 | 3.120 | 2.960 | 146,735 |
| 2026-01-20 | 3.100 | 3.120 | 3.090 | 3.120 | 2.960 | 158,166 |
| 2026-01-19 | 3.120 | 3.130 | 3.090 | 3.100 | 2.941 | 446,868 |
| 2026-01-16 | 3.110 | 3.130 | 3.110 | 3.130 | 2.969 | 129,497 |
| 2026-01-15 | 3.120 | 3.130 | 3.110 | 3.110 | 2.950 | 119,049 |
| 2026-01-14 | 3.120 | 3.130 | 3.110 | 3.120 | 2.960 | 203,038 |
| 2026-01-13 | 3.130 | 3.140 | 3.120 | 3.130 | 2.969 | 118,414 |
| 2026-01-12 | 3.150 | 3.150 | 3.120 | 3.120 | 2.960 | 126,734 |
| 2026-01-09 | 3.120 | 3.150 | 3.110 | 3.120 | 2.960 | 132,262 |
| 2026-01-08 | 3.120 | 3.140 | 3.110 | 3.110 | 2.950 | 64,859 |
| 2026-01-07 | 3.130 | 3.130 | 3.110 | 3.110 | 2.950 | 205,941 |
| 2026-01-06 | 3.120 | 3.130 | 3.110 | 3.130 | 2.969 | 120,538 |
| 2026-01-05 | 3.120 | 3.120 | 3.100 | 3.120 | 2.960 | 62,928 |
| 2026-01-02 | 3.110 | 3.120 | 3.100 | 3.120 | 2.960 | 69,453 |
| 2025-12-31 | 3.120 | 3.130 | 3.100 | 3.120 | 2.960 | 53,387 |
| 2025-12-30 | 3.110 | 3.130 | 3.100 | 3.110 | 2.950 | 54,322 |
| 2025-12-29 | 3.110 | 3.130 | 3.100 | 3.120 | 2.960 | 140,711 |
| 2025-12-24 | 3.090 | 3.110 | 3.090 | 3.100 | 2.941 | 45,538 |
| 2025-12-23 | 3.080 | 3.090 | 3.070 | 3.090 | 2.931 | 154,418 |
| 2025-12-22 | 3.090 | 3.090 | 3.060 | 3.080 | 2.922 | 198,220 |
| 2025-12-19 | 3.100 | 3.100 | 3.070 | 3.090 | 2.931 | 150,342 |
| 2025-12-18 | 3.090 | 3.100 | 3.080 | 3.080 | 2.922 | 32,582 |
| 2025-12-17 | 3.090 | 3.090 | 3.060 | 3.060 | 2.903 | 90,371 |
| 2025-12-16 | 3.080 | 3.090 | 3.070 | 3.090 | 2.931 | 75,080 |
| 2025-12-15 | 3.090 | 3.090 | 3.070 | 3.080 | 2.922 | 55,736 |
| 2025-12-12 | 3.070 | 3.110 | 3.070 | 3.070 | 2.912 | 215,310 |
| 2025-12-11 | 3.080 | 3.080 | 3.050 | 3.050 | 2.893 | 148,440 |
| 2025-12-10 | 3.070 | 3.080 | 3.060 | 3.060 | 2.903 | 87,831 |
| 2025-12-09 | 3.080 | 3.090 | 3.070 | 3.070 | 2.912 | 92,061 |
| 2025-12-08 | 3.090 | 3.090 | 3.070 | 3.080 | 2.922 | 71,591 |
| 2025-12-05 | 3.070 | 3.110 | 3.070 | 3.100 | 2.941 | 154,586 |
| 2025-12-04 | 3.050 | 3.085 | 3.050 | 3.070 | 2.912 | 184,037 |
| 2025-12-03 | 3.070 | 3.070 | 3.050 | 3.050 | 2.893 | 183,802 |
| 2025-12-02 | 3.070 | 3.080 | 3.060 | 3.080 | 2.922 | 101,927 |
| 2025-12-01 | 3.090 | 3.090 | 3.050 | 3.070 | 2.912 | 126,773 |
| 2025-11-28 | 3.060 | 3.090 | 3.050 | 3.060 | 2.903 | 98,099 |
| 2025-11-27 | 3.070 | 3.090 | 3.060 | 3.090 | 2.931 | 158,990 |
| 2025-11-26 | 3.060 | 3.070 | 3.050 | 3.070 | 2.912 | 82,092 |
| 2025-11-25 | 3.040 | 3.090 | 3.040 | 3.060 | 2.903 | 159,081 |
| 2025-11-24 | 3.030 | 3.070 | 3.030 | 3.050 | 2.893 | 116,193 |
| 2025-11-21 | 3.030 | 3.050 | 3.020 | 3.050 | 2.893 | 119,992 |
| 2025-11-20 | 3.040 | 3.070 | 3.020 | 3.040 | 2.884 | 196,724 |
| 2025-11-19 | 3.040 | 3.060 | 3.030 | 3.050 | 2.893 | 104,334 |
| 2025-11-18 | 3.070 | 3.070 | 3.020 | 3.040 | 2.884 | 130,875 |
| 2025-11-17 | 3.060 | 3.080 | 3.050 | 3.070 | 2.912 | 161,854 |
| 2025-11-14 | 3.070 | 3.080 | 3.050 | 3.050 | 2.893 | 164,718 |
| 2025-11-13 | 3.090 | 3.090 | 3.080 | 3.080 | 2.922 | 218,408 |
| 2025-11-12 | 3.080 | 3.090 | 3.070 | 3.080 | 2.922 | 162,171 |
| 2025-11-11 | 3.090 | 3.090 | 3.070 | 3.080 | 2.922 | 111,481 |
| 2025-11-10 | 3.090 | 3.100 | 3.080 | 3.100 | 2.941 | 165,347 |
| 2025-11-07 | 3.100 | 3.110 | 3.080 | 3.100 | 2.941 | 231,393 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.