Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.980	2.990	2.970	2.980	2.894	140,087
2026-02-03	2.980	2.990	2.980	2.980	2.894	117,349
2026-02-02	3.010	3.020	2.970	2.980	2.894	466,502
2026-01-30	3.000	3.040	2.940	3.000	2.914	304,820
2026-01-29	3.120	3.125	3.110	3.110	2.950	192,997
2026-01-28	3.120	3.140	3.110	3.120	2.960	273,636
2026-01-27	3.140	3.140	3.120	3.120	2.960	121,409
2026-01-23	3.140	3.140	3.120	3.120	2.960	68,997
2026-01-22	3.120	3.130	3.110	3.130	2.969	237,583
2026-01-21	3.120	3.130	3.100	3.120	2.960	146,735
2026-01-20	3.100	3.120	3.090	3.120	2.960	158,166
2026-01-19	3.120	3.130	3.090	3.100	2.941	446,868
2026-01-16	3.110	3.130	3.110	3.130	2.969	129,497
2026-01-15	3.120	3.130	3.110	3.110	2.950	119,049
2026-01-14	3.120	3.130	3.110	3.120	2.960	203,038
2026-01-13	3.130	3.140	3.120	3.130	2.969	118,414
2026-01-12	3.150	3.150	3.120	3.120	2.960	126,734
2026-01-09	3.120	3.150	3.110	3.120	2.960	132,262
2026-01-08	3.120	3.140	3.110	3.110	2.950	64,859
2026-01-07	3.130	3.130	3.110	3.110	2.950	205,941
2026-01-06	3.120	3.130	3.110	3.130	2.969	120,538
2026-01-05	3.120	3.120	3.100	3.120	2.960	62,928
2026-01-02	3.110	3.120	3.100	3.120	2.960	69,453
2025-12-31	3.120	3.130	3.100	3.120	2.960	53,387
2025-12-30	3.110	3.130	3.100	3.110	2.950	54,322
2025-12-29	3.110	3.130	3.100	3.120	2.960	140,711
2025-12-24	3.090	3.110	3.090	3.100	2.941	45,538
2025-12-23	3.080	3.090	3.070	3.090	2.931	154,418
2025-12-22	3.090	3.090	3.060	3.080	2.922	198,220
2025-12-19	3.100	3.100	3.070	3.090	2.931	150,342
2025-12-18	3.090	3.100	3.080	3.080	2.922	32,582
2025-12-17	3.090	3.090	3.060	3.060	2.903	90,371
2025-12-16	3.080	3.090	3.070	3.090	2.931	75,080
2025-12-15	3.090	3.090	3.070	3.080	2.922	55,736
2025-12-12	3.070	3.110	3.070	3.070	2.912	215,310
2025-12-11	3.080	3.080	3.050	3.050	2.893	148,440
2025-12-10	3.070	3.080	3.060	3.060	2.903	87,831
2025-12-09	3.080	3.090	3.070	3.070	2.912	92,061
2025-12-08	3.090	3.090	3.070	3.080	2.922	71,591
2025-12-05	3.070	3.110	3.070	3.100	2.941	154,586
2025-12-04	3.050	3.085	3.050	3.070	2.912	184,037
2025-12-03	3.070	3.070	3.050	3.050	2.893	183,802
2025-12-02	3.070	3.080	3.060	3.080	2.922	101,927
2025-12-01	3.090	3.090	3.050	3.070	2.912	126,773
2025-11-28	3.060	3.090	3.050	3.060	2.903	98,099
2025-11-27	3.070	3.090	3.060	3.090	2.931	158,990
2025-11-26	3.060	3.070	3.050	3.070	2.912	82,092
2025-11-25	3.040	3.090	3.040	3.060	2.903	159,081
2025-11-24	3.030	3.070	3.030	3.050	2.893	116,193
2025-11-21	3.030	3.050	3.020	3.050	2.893	119,992
2025-11-20	3.040	3.070	3.020	3.040	2.884	196,724
2025-11-19	3.040	3.060	3.030	3.050	2.893	104,334
2025-11-18	3.070	3.070	3.020	3.040	2.884	130,875
2025-11-17	3.060	3.080	3.050	3.070	2.912	161,854
2025-11-14	3.070	3.080	3.050	3.050	2.893	164,718
2025-11-13	3.090	3.090	3.080	3.080	2.922	218,408
2025-11-12	3.080	3.090	3.070	3.080	2.922	162,171
2025-11-11	3.090	3.090	3.070	3.080	2.922	111,481
2025-11-10	3.090	3.100	3.080	3.100	2.941	165,347
2025-11-07	3.100	3.110	3.080	3.100	2.941	231,393

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.