Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.090 | 3.110 | 3.090 | 3.100 | 2.941 | 121,300 |
| 2025-11-05 | 3.110 | 3.110 | 3.080 | 3.080 | 2.922 | 89,546 |
| 2025-11-04 | 3.110 | 3.110 | 3.100 | 3.100 | 2.941 | 125,729 |
| 2025-11-03 | 3.110 | 3.130 | 3.100 | 3.130 | 2.969 | 156,071 |
| 2025-10-31 | 3.110 | 3.110 | 3.090 | 3.110 | 2.950 | 91,168 |
| 2025-10-30 | 3.080 | 3.120 | 3.080 | 3.110 | 2.950 | 82,290 |
| 2025-10-29 | 3.100 | 3.100 | 3.070 | 3.100 | 2.941 | 62,893 |
| 2025-10-28 | 3.110 | 3.110 | 3.060 | 3.070 | 2.912 | 296,121 |
| 2025-10-27 | 3.120 | 3.120 | 3.090 | 3.090 | 2.931 | 125,989 |
| 2025-10-24 | 3.120 | 3.120 | 3.090 | 3.090 | 2.931 | 132,661 |
| 2025-10-23 | 3.090 | 3.110 | 3.070 | 3.100 | 2.941 | 228,138 |
| 2025-10-22 | 3.100 | 3.100 | 3.080 | 3.080 | 2.922 | 230,309 |
| 2025-10-21 | 3.130 | 3.130 | 3.080 | 3.090 | 2.931 | 223,099 |
| 2025-10-20 | 3.100 | 3.130 | 3.100 | 3.130 | 2.969 | 91,239 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.