Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.090 | 3.110 | 3.090 | 3.100 | 2.941 | 121,300 |
| 2025-11-05 | 3.110 | 3.110 | 3.080 | 3.080 | 2.922 | 89,546 |
| 2025-11-04 | 3.110 | 3.110 | 3.100 | 3.100 | 2.941 | 125,729 |
| 2025-11-03 | 3.110 | 3.130 | 3.100 | 3.130 | 2.969 | 156,071 |
| 2025-10-31 | 3.110 | 3.110 | 3.090 | 3.110 | 2.950 | 91,168 |
| 2025-10-30 | 3.080 | 3.120 | 3.080 | 3.110 | 2.950 | 82,290 |
| 2025-10-29 | 3.100 | 3.100 | 3.070 | 3.100 | 2.941 | 62,893 |
| 2025-10-28 | 3.110 | 3.110 | 3.060 | 3.070 | 2.912 | 296,121 |
| 2025-10-27 | 3.120 | 3.120 | 3.090 | 3.090 | 2.931 | 125,989 |
| 2025-10-24 | 3.120 | 3.120 | 3.090 | 3.090 | 2.931 | 132,661 |
| 2025-10-23 | 3.090 | 3.110 | 3.070 | 3.100 | 2.941 | 228,138 |
| 2025-10-22 | 3.100 | 3.100 | 3.080 | 3.080 | 2.922 | 230,309 |
| 2025-10-21 | 3.130 | 3.130 | 3.080 | 3.090 | 2.931 | 223,099 |
| 2025-10-20 | 3.100 | 3.130 | 3.100 | 3.130 | 2.969 | 91,239 |
| 2025-10-17 | 3.100 | 3.110 | 3.090 | 3.100 | 2.941 | 234,269 |
| 2025-10-16 | 3.110 | 3.125 | 3.100 | 3.110 | 2.950 | 165,331 |
| 2025-10-15 | 3.120 | 3.130 | 3.110 | 3.120 | 2.960 | 28,005 |
| 2025-10-14 | 3.120 | 3.120 | 3.110 | 3.110 | 2.950 | 75,589 |
| 2025-10-13 | 3.120 | 3.130 | 3.110 | 3.110 | 2.950 | 57,290 |
| 2025-10-10 | 3.120 | 3.130 | 3.110 | 3.110 | 2.950 | 114,534 |
| 2025-10-09 | 3.130 | 3.140 | 3.110 | 3.110 | 2.950 | 87,682 |
| 2025-10-08 | 3.130 | 3.140 | 3.120 | 3.120 | 2.960 | 38,741 |
| 2025-10-07 | 3.140 | 3.140 | 3.120 | 3.120 | 2.960 | 218,013 |
| 2025-10-06 | 3.120 | 3.130 | 3.110 | 3.120 | 2.960 | 79,443 |
| 2025-10-03 | 3.120 | 3.130 | 3.110 | 3.110 | 2.950 | 169,362 |
| 2025-10-02 | 3.120 | 3.130 | 3.110 | 3.110 | 2.950 | 131,570 |
| 2025-10-01 | 3.110 | 3.120 | 3.110 | 3.110 | 2.950 | 96,904 |
| 2025-09-30 | 3.120 | 3.130 | 3.100 | 3.100 | 2.941 | 216,172 |
| 2025-09-29 | 3.120 | 3.140 | 3.110 | 3.120 | 2.960 | 52,888 |
| 2025-09-26 | 3.120 | 3.130 | 3.110 | 3.120 | 2.960 | 182,672 |
| 2025-09-25 | 3.130 | 3.130 | 3.110 | 3.120 | 2.960 | 79,290 |
| 2025-09-24 | 3.120 | 3.130 | 3.110 | 3.130 | 2.969 | 279,141 |
| 2025-09-23 | 3.110 | 3.140 | 3.110 | 3.110 | 2.950 | 156,667 |
| 2025-09-22 | 3.120 | 3.125 | 3.110 | 3.125 | 2.965 | 125,848 |
| 2025-09-19 | 3.120 | 3.130 | 3.110 | 3.120 | 2.960 | 76,129 |
| 2025-09-18 | 3.120 | 3.130 | 3.100 | 3.120 | 2.960 | 135,328 |
| 2025-09-17 | 3.120 | 3.140 | 3.110 | 3.110 | 2.950 | 112,017 |
| 2025-09-16 | 3.140 | 3.150 | 3.110 | 3.150 | 2.988 | 173,160 |
| 2025-09-15 | 3.130 | 3.150 | 3.120 | 3.140 | 2.979 | 49,268 |
| 2025-09-12 | 3.120 | 3.140 | 3.120 | 3.140 | 2.979 | 90,857 |
| 2025-09-11 | 3.130 | 3.140 | 3.110 | 3.120 | 2.960 | 51,248 |
| 2025-09-10 | 3.110 | 3.130 | 3.100 | 3.110 | 2.950 | 147,340 |
| 2025-09-09 | 3.090 | 3.130 | 3.080 | 3.130 | 2.969 | 229,828 |
| 2025-09-08 | 3.100 | 3.110 | 3.090 | 3.090 | 2.931 | 172,831 |
| 2025-09-05 | 3.090 | 3.110 | 3.090 | 3.100 | 2.941 | 60,725 |
| 2025-09-04 | 3.100 | 3.120 | 3.070 | 3.080 | 2.922 | 136,931 |
| 2025-09-03 | 3.100 | 3.110 | 3.080 | 3.080 | 2.922 | 204,803 |
| 2025-09-02 | 3.120 | 3.130 | 3.100 | 3.100 | 2.941 | 131,170 |
| 2025-09-01 | 3.140 | 3.160 | 3.120 | 3.130 | 2.969 | 146,289 |
| 2025-08-29 | 3.150 | 3.180 | 3.140 | 3.140 | 2.979 | 47,554 |
| 2025-08-28 | 3.160 | 3.180 | 3.150 | 3.150 | 2.988 | 95,270 |
| 2025-08-27 | 3.150 | 3.180 | 3.150 | 3.180 | 3.017 | 121,573 |
| 2025-08-26 | 3.150 | 3.170 | 3.120 | 3.160 | 2.998 | 132,604 |
| 2025-08-25 | 3.130 | 3.150 | 3.130 | 3.150 | 2.988 | 77,460 |
| 2025-08-22 | 3.120 | 3.130 | 3.100 | 3.120 | 2.960 | 165,600 |
| 2025-08-21 | 3.120 | 3.140 | 3.120 | 3.120 | 2.960 | 122,015 |
| 2025-08-20 | 3.130 | 3.130 | 3.100 | 3.130 | 2.969 | 130,076 |
| 2025-08-19 | 3.150 | 3.160 | 3.120 | 3.120 | 2.960 | 112,967 |
| 2025-08-18 | 3.130 | 3.150 | 3.130 | 3.150 | 2.988 | 117,874 |
| 2025-08-15 | 3.160 | 3.160 | 3.130 | 3.140 | 2.979 | 114,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.