Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 3.160 | 3.160 | 3.140 | 3.150 | 2.988 | 345,687 |
| 2025-08-13 | 3.170 | 3.190 | 3.140 | 3.140 | 2.979 | 160,465 |
| 2025-08-12 | 3.160 | 3.170 | 3.150 | 3.160 | 2.998 | 79,739 |
| 2025-08-11 | 3.160 | 3.170 | 3.150 | 3.150 | 2.988 | 110,619 |
| 2025-08-08 | 3.170 | 3.180 | 3.150 | 3.150 | 2.988 | 86,345 |
| 2025-08-07 | 3.120 | 3.170 | 3.120 | 3.170 | 3.007 | 210,753 |
| 2025-08-06 | 3.260 | 3.280 | 3.260 | 3.280 | 3.033 | 239,894 |
| 2025-08-05 | 3.240 | 3.270 | 3.240 | 3.270 | 3.024 | 271,209 |
| 2025-08-04 | 3.220 | 3.250 | 3.210 | 3.230 | 2.987 | 187,140 |
| 2025-08-01 | 3.240 | 3.250 | 3.230 | 3.250 | 3.006 | 104,372 |
| 2025-07-31 | 3.220 | 3.240 | 3.200 | 3.240 | 2.996 | 132,345 |
| 2025-07-30 | 3.200 | 3.250 | 3.190 | 3.220 | 2.978 | 313,991 |
| 2025-07-29 | 3.180 | 3.200 | 3.180 | 3.200 | 2.959 | 99,304 |
| 2025-07-28 | 3.180 | 3.200 | 3.180 | 3.180 | 2.941 | 74,222 |
| 2025-07-25 | 3.180 | 3.200 | 3.180 | 3.180 | 2.941 | 154,650 |
| 2025-07-24 | 3.190 | 3.210 | 3.180 | 3.180 | 2.941 | 258,988 |
| 2025-07-23 | 3.180 | 3.190 | 3.150 | 3.190 | 2.950 | 447,967 |
| 2025-07-22 | 3.180 | 3.220 | 3.170 | 3.170 | 2.932 | 148,413 |
| 2025-07-21 | 3.210 | 3.210 | 3.170 | 3.170 | 2.932 | 136,024 |
| 2025-07-18 | 3.190 | 3.250 | 3.190 | 3.220 | 2.978 | 81,139 |
| 2025-07-17 | 3.160 | 3.210 | 3.160 | 3.170 | 2.932 | 171,068 |
| 2025-07-16 | 3.170 | 3.180 | 3.150 | 3.150 | 2.913 | 215,965 |
| 2025-07-15 | 3.170 | 3.190 | 3.160 | 3.190 | 2.950 | 174,160 |
| 2025-07-14 | 3.170 | 3.190 | 3.130 | 3.150 | 2.913 | 427,243 |
| 2025-07-11 | 3.190 | 3.210 | 3.140 | 3.140 | 2.904 | 204,929 |
| 2025-07-10 | 3.190 | 3.190 | 3.160 | 3.180 | 2.941 | 133,404 |
| 2025-07-09 | 3.160 | 3.190 | 3.150 | 3.180 | 2.941 | 92,508 |
| 2025-07-08 | 3.140 | 3.170 | 3.110 | 3.140 | 2.904 | 296,715 |
| 2025-07-07 | 3.120 | 3.170 | 3.120 | 3.140 | 2.904 | 166,121 |
| 2025-07-04 | 3.120 | 3.150 | 3.110 | 3.110 | 2.876 | 136,007 |
| 2025-07-03 | 3.120 | 3.150 | 3.090 | 3.130 | 2.895 | 284,583 |
| 2025-07-02 | 3.050 | 3.110 | 3.050 | 3.100 | 2.867 | 189,547 |
| 2025-07-01 | 3.040 | 3.050 | 3.030 | 3.040 | 2.811 | 150,687 |
| 2025-06-30 | 3.030 | 3.050 | 3.020 | 3.030 | 2.802 | 167,283 |
| 2025-06-27 | 3.025 | 3.060 | 3.025 | 3.030 | 2.802 | 294,180 |
| 2025-06-26 | 3.030 | 3.030 | 3.010 | 3.010 | 2.784 | 169,589 |
| 2025-06-25 | 3.020 | 3.050 | 3.020 | 3.030 | 2.802 | 149,114 |
| 2025-06-24 | 3.030 | 3.050 | 3.010 | 3.010 | 2.784 | 211,629 |
| 2025-06-23 | 3.010 | 3.020 | 2.985 | 3.000 | 2.774 | 310,212 |
| 2025-06-20 | 3.040 | 3.050 | 3.010 | 3.030 | 2.802 | 267,868 |
| 2025-06-19 | 3.050 | 3.060 | 3.010 | 3.060 | 2.830 | 369,622 |
| 2025-06-18 | 3.050 | 3.060 | 3.040 | 3.050 | 2.821 | 231,178 |
| 2025-06-17 | 3.060 | 3.080 | 3.060 | 3.060 | 2.830 | 146,320 |
| 2025-06-16 | 3.110 | 3.120 | 3.040 | 3.060 | 2.830 | 710,511 |
| 2025-06-13 | 3.140 | 3.180 | 3.110 | 3.110 | 2.876 | 121,150 |
| 2025-06-12 | 3.140 | 3.160 | 3.120 | 3.160 | 2.922 | 162,873 |
| 2025-06-11 | 3.140 | 3.150 | 3.120 | 3.120 | 2.885 | 130,851 |
| 2025-06-10 | 3.130 | 3.150 | 3.130 | 3.150 | 2.913 | 133,329 |
| 2025-06-06 | 3.120 | 3.130 | 3.120 | 3.120 | 2.885 | 105,003 |
| 2025-06-05 | 3.140 | 3.160 | 3.120 | 3.120 | 2.885 | 133,795 |
| 2025-06-04 | 3.110 | 3.140 | 3.100 | 3.130 | 2.895 | 125,869 |
| 2025-06-03 | 3.110 | 3.140 | 3.100 | 3.110 | 2.876 | 131,867 |
| 2025-06-02 | 3.110 | 3.120 | 3.090 | 3.090 | 2.858 | 90,256 |
| 2025-05-30 | 3.080 | 3.130 | 3.070 | 3.100 | 2.867 | 111,434 |
| 2025-05-29 | 3.060 | 3.090 | 3.050 | 3.090 | 2.858 | 183,237 |
| 2025-05-28 | 3.030 | 3.060 | 3.030 | 3.040 | 2.811 | 193,956 |
| 2025-05-27 | 3.050 | 3.050 | 2.980 | 3.000 | 2.774 | 336,150 |
| 2025-05-26 | 3.050 | 3.050 | 3.020 | 3.050 | 2.821 | 162,506 |
| 2025-05-23 | 3.060 | 3.060 | 3.040 | 3.050 | 2.821 | 216,771 |
| 2025-05-22 | 3.050 | 3.070 | 3.020 | 3.040 | 2.811 | 159,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.