Djerriwarrh Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	3.110	3.130	3.070	3.070	2.839	262,733
2025-05-20	3.080	3.110	3.080	3.110	2.876	167,851
2025-05-19	3.080	3.090	3.050	3.070	2.839	218,749
2025-05-16	3.080	3.110	3.080	3.080	2.848	209,059
2025-05-15	3.070	3.090	3.050	3.060	2.830	144,396
2025-05-14	3.090	3.110	3.070	3.070	2.839	221,432
2025-05-13	3.070	3.100	3.030	3.090	2.858	364,472
2025-05-12	3.050	3.060	3.040	3.060	2.830	152,175
2025-05-09	3.050	3.070	3.030	3.060	2.830	363,887
2025-05-08	3.000	3.050	3.000	3.050	2.821	156,297
2025-05-07	2.980	3.010	2.970	3.000	2.774	95,601
2025-05-06	2.980	3.000	2.960	2.970	2.747	190,788
2025-05-05	3.000	3.000	2.970	2.970	2.747	180,013
2025-05-02	2.970	3.000	2.960	2.990	2.765	173,901
2025-05-01	2.980	2.990	2.960	2.970	2.747	72,284
2025-04-30	2.990	2.990	2.950	2.960	2.737	334,046
2025-04-29	3.010	3.030	2.960	2.970	2.747	314,988
2025-04-28	3.010	3.040	2.960	2.980	2.756	325,848
2025-04-24	3.000	3.020	2.980	3.020	2.793	120,982
2025-04-23	2.990	2.990	2.950	2.980	2.756	114,304
2025-04-22	3.000	3.000	2.940	2.950	2.728	139,328
2025-04-17	2.990	3.000	2.960	3.000	2.774	135,073
2025-04-16	3.000	3.000	2.980	2.990	2.765	234,859
2025-04-15	3.010	3.010	2.980	3.000	2.774	76,950
2025-04-14	2.980	3.010	2.960	3.000	2.774	139,746
2025-04-11	3.050	3.050	2.950	2.960	2.737	194,085
2025-04-10	3.050	3.050	3.030	3.030	2.802	65,368
2025-04-09	2.960	2.970	2.900	2.960	2.737	243,150
2025-04-08	2.930	2.980	2.930	2.970	2.747	186,767
2025-04-07	2.980	2.980	2.880	2.940	2.719	198,054
2025-04-04	3.040	3.040	2.980	2.990	2.765	193,209
2025-04-03	3.050	3.060	3.020	3.050	2.821	160,941
2025-04-02	3.060	3.080	3.050	3.050	2.821	117,737
2025-04-01	3.050	3.070	3.040	3.070	2.839	101,961
2025-03-31	3.060	3.060	3.020	3.030	2.802	138,289
2025-03-28	3.050	3.100	3.050	3.100	2.867	93,737
2025-03-27	3.050	3.080	3.040	3.080	2.848	60,339
2025-03-26	3.050	3.080	3.050	3.060	2.830	123,586
2025-03-25	3.080	3.080	3.060	3.080	2.848	155,886
2025-03-24	3.030	3.080	3.010	3.070	2.839	240,703
2025-03-21	3.010	3.060	3.010	3.030	2.802	96,673
2025-03-20	3.010	3.030	3.000	3.000	2.774	122,199
2025-03-19	2.980	3.020	2.980	3.010	2.784	123,465
2025-03-18	3.000	3.010	2.980	2.980	2.756	299,077
2025-03-17	2.990	3.000	2.980	2.990	2.765	95,513
2025-03-14	2.970	3.010	2.960	2.980	2.756	294,357
2025-03-13	2.980	3.000	2.960	2.960	2.737	186,798
2025-03-12	3.020	3.020	2.960	2.980	2.756	229,707
2025-03-11	3.030	3.030	3.010	3.030	2.802	347,922
2025-03-10	3.020	3.060	3.010	3.050	2.821	527,939
2025-03-07	3.010	3.050	2.990	3.010	2.784	372,134
2025-03-06	3.050	3.050	3.010	3.010	2.784	142,018
2025-03-05	3.070	3.070	3.020	3.030	2.802	221,865
2025-03-04	3.070	3.080	3.060	3.080	2.848	269,106
2025-03-03	3.080	3.090	3.070	3.090	2.858	67,425
2025-02-28	3.080	3.090	3.060	3.070	2.839	143,078
2025-02-27	3.060	3.110	3.060	3.070	2.839	135,445
2025-02-26	3.100	3.110	3.080	3.090	2.858	224,343
2025-02-25	3.090	3.110	3.090	3.110	2.876	133,795
2025-02-24	3.090	3.120	3.090	3.120	2.885	145,662

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.0425 AUD
2026-05-05	0.0425 AUD
2026-01-30	0.0725 AUD
2025-08-07	0.0825 AUD
2025-01-30	0.0725 AUD
2024-08-09	0.0800 AUD
2024-01-30	0.0725 AUD
2023-08-10	0.0775 AUD
2023-01-30	0.0725 AUD
2022-08-08	0.0700 AUD
2022-02-02	0.0675 AUD
2021-08-05	0.0575 AUD
2021-01-29	0.0525 AUD
2020-08-06	0.0525 AUD
2020-01-29	0.0875 AUD
2019-08-05	0.1000 AUD
2019-01-29	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.