Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 3.080 | 3.110 | 3.080 | 3.110 | 2.876 | 124,368 |
| 2025-02-20 | 3.080 | 3.080 | 3.060 | 3.070 | 2.839 | 115,776 |
| 2025-02-19 | 3.100 | 3.110 | 3.070 | 3.070 | 2.839 | 168,940 |
| 2025-02-18 | 3.100 | 3.130 | 3.090 | 3.090 | 2.858 | 282,976 |
| 2025-02-17 | 3.100 | 3.110 | 3.080 | 3.080 | 2.848 | 89,865 |
| 2025-02-14 | 3.100 | 3.110 | 3.080 | 3.110 | 2.876 | 227,133 |
| 2025-02-13 | 3.100 | 3.100 | 3.080 | 3.080 | 2.848 | 107,659 |
| 2025-02-12 | 3.090 | 3.090 | 3.080 | 3.080 | 2.848 | 71,592 |
| 2025-02-11 | 3.100 | 3.120 | 3.090 | 3.090 | 2.858 | 238,961 |
| 2025-02-10 | 3.110 | 3.115 | 3.090 | 3.090 | 2.858 | 78,868 |
| 2025-02-07 | 3.100 | 3.120 | 3.100 | 3.120 | 2.885 | 56,783 |
| 2025-02-06 | 3.100 | 3.100 | 3.090 | 3.090 | 2.858 | 83,360 |
| 2025-02-05 | 3.080 | 3.100 | 3.070 | 3.080 | 2.848 | 153,139 |
| 2025-02-04 | 3.080 | 3.090 | 3.070 | 3.090 | 2.858 | 188,897 |
| 2025-02-03 | 3.110 | 3.110 | 3.070 | 3.080 | 2.848 | 147,193 |
| 2025-01-31 | 3.150 | 3.150 | 3.110 | 3.120 | 2.885 | 229,035 |
| 2025-01-30 | 3.130 | 3.160 | 3.110 | 3.160 | 2.922 | 254,384 |
| 2025-01-29 | 3.190 | 3.200 | 3.180 | 3.190 | 2.883 | 165,596 |
| 2025-01-28 | 3.170 | 3.190 | 3.170 | 3.180 | 2.874 | 125,668 |
| 2025-01-24 | 3.180 | 3.190 | 3.170 | 3.170 | 2.865 | 162,603 |
| 2025-01-23 | 3.200 | 3.200 | 3.160 | 3.170 | 2.865 | 230,857 |
| 2025-01-22 | 3.220 | 3.220 | 3.190 | 3.190 | 2.883 | 277,373 |
| 2025-01-21 | 3.220 | 3.230 | 3.200 | 3.200 | 2.892 | 188,101 |
| 2025-01-20 | 3.220 | 3.230 | 3.210 | 3.210 | 2.901 | 267,706 |
| 2025-01-17 | 3.220 | 3.220 | 3.210 | 3.210 | 2.901 | 38,938 |
| 2025-01-16 | 3.250 | 3.260 | 3.200 | 3.200 | 2.892 | 210,058 |
| 2025-01-15 | 3.220 | 3.250 | 3.210 | 3.230 | 2.919 | 122,969 |
| 2025-01-14 | 3.230 | 3.240 | 3.210 | 3.220 | 2.910 | 50,831 |
| 2025-01-13 | 3.240 | 3.250 | 3.200 | 3.200 | 2.892 | 137,120 |
| 2025-01-10 | 3.240 | 3.250 | 3.240 | 3.240 | 2.928 | 35,277 |
| 2025-01-09 | 3.260 | 3.260 | 3.240 | 3.240 | 2.928 | 97,691 |
| 2025-01-08 | 3.260 | 3.270 | 3.220 | 3.270 | 2.955 | 152,811 |
| 2025-01-07 | 3.250 | 3.270 | 3.250 | 3.250 | 2.937 | 120,924 |
| 2025-01-06 | 3.240 | 3.260 | 3.220 | 3.220 | 2.910 | 187,625 |
| 2025-01-03 | 3.240 | 3.250 | 3.230 | 3.230 | 2.919 | 85,882 |
| 2025-01-02 | 3.210 | 3.240 | 3.210 | 3.240 | 2.928 | 43,016 |
| 2024-12-31 | 3.210 | 3.230 | 3.200 | 3.230 | 2.919 | 33,326 |
| 2024-12-30 | 3.210 | 3.230 | 3.190 | 3.190 | 2.883 | 13,766 |
| 2024-12-27 | 3.200 | 3.230 | 3.200 | 3.210 | 2.901 | 24,562 |
| 2024-12-24 | 3.200 | 3.220 | 3.190 | 3.220 | 2.910 | 238,991 |
| 2024-12-23 | 3.180 | 3.200 | 3.180 | 3.200 | 2.892 | 23,870 |
| 2024-12-20 | 3.190 | 3.190 | 3.170 | 3.170 | 2.865 | 113,055 |
| 2024-12-19 | 3.160 | 3.210 | 3.160 | 3.190 | 2.883 | 139,651 |
| 2024-12-18 | 3.190 | 3.210 | 3.190 | 3.210 | 2.901 | 319,391 |
| 2024-12-17 | 3.170 | 3.200 | 3.140 | 3.160 | 2.856 | 199,902 |
| 2024-12-16 | 3.130 | 3.200 | 3.130 | 3.150 | 2.847 | 250,398 |
| 2024-12-13 | 3.160 | 3.160 | 3.140 | 3.150 | 2.847 | 82,386 |
| 2024-12-12 | 3.150 | 3.170 | 3.150 | 3.150 | 2.847 | 175,285 |
| 2024-12-11 | 3.170 | 3.180 | 3.160 | 3.170 | 2.865 | 123,923 |
| 2024-12-10 | 3.190 | 3.190 | 3.170 | 3.170 | 2.865 | 83,620 |
| 2024-12-09 | 3.220 | 3.220 | 3.170 | 3.180 | 2.874 | 253,436 |
| 2024-12-06 | 3.210 | 3.230 | 3.210 | 3.210 | 2.901 | 121,048 |
| 2024-12-05 | 3.200 | 3.220 | 3.180 | 3.220 | 2.910 | 56,806 |
| 2024-12-04 | 3.220 | 3.220 | 3.180 | 3.190 | 2.883 | 169,306 |
| 2024-12-03 | 3.220 | 3.240 | 3.200 | 3.220 | 2.910 | 114,543 |
| 2024-12-02 | 3.230 | 3.230 | 3.190 | 3.190 | 2.883 | 76,867 |
| 2024-11-29 | 3.220 | 3.250 | 3.210 | 3.250 | 2.937 | 140,075 |
| 2024-11-28 | 3.210 | 3.220 | 3.190 | 3.220 | 2.910 | 116,487 |
| 2024-11-27 | 3.180 | 3.210 | 3.180 | 3.200 | 2.892 | 276,608 |
| 2024-11-26 | 3.150 | 3.180 | 3.140 | 3.180 | 2.874 | 207,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.