Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.100 | 3.140 | 3.100 | 3.140 | 2.838 | 177,332 |
| 2024-11-22 | 3.120 | 3.120 | 3.080 | 3.080 | 2.784 | 205,801 |
| 2024-11-21 | 3.140 | 3.140 | 3.100 | 3.100 | 2.802 | 145,816 |
| 2024-11-20 | 3.150 | 3.170 | 3.130 | 3.160 | 2.856 | 252,663 |
| 2024-11-19 | 3.160 | 3.160 | 3.120 | 3.150 | 2.847 | 142,347 |
| 2024-11-18 | 3.130 | 3.160 | 3.110 | 3.160 | 2.856 | 159,786 |
| 2024-11-15 | 3.150 | 3.150 | 3.130 | 3.150 | 2.847 | 80,189 |
| 2024-11-14 | 3.150 | 3.160 | 3.140 | 3.140 | 2.838 | 66,145 |
| 2024-11-13 | 3.150 | 3.150 | 3.130 | 3.130 | 2.829 | 197,626 |
| 2024-11-12 | 3.140 | 3.160 | 3.140 | 3.140 | 2.838 | 78,652 |
| 2024-11-11 | 3.160 | 3.170 | 3.110 | 3.130 | 2.829 | 193,510 |
| 2024-11-08 | 3.170 | 3.170 | 3.140 | 3.170 | 2.865 | 151,998 |
| 2024-11-07 | 3.160 | 3.170 | 3.130 | 3.160 | 2.856 | 204,816 |
| 2024-11-06 | 3.180 | 3.210 | 3.160 | 3.160 | 2.856 | 424,767 |
| 2024-11-05 | 3.170 | 3.190 | 3.170 | 3.190 | 2.883 | 72,634 |
| 2024-11-04 | 3.190 | 3.190 | 3.170 | 3.170 | 2.865 | 69,831 |
| 2024-11-01 | 3.180 | 3.200 | 3.180 | 3.180 | 2.874 | 119,154 |
| 2024-10-31 | 3.200 | 3.210 | 3.160 | 3.170 | 2.865 | 191,570 |
| 2024-10-30 | 3.240 | 3.240 | 3.190 | 3.190 | 2.883 | 83,603 |
| 2024-10-29 | 3.230 | 3.260 | 3.200 | 3.200 | 2.892 | 231,912 |
| 2024-10-28 | 3.230 | 3.260 | 3.230 | 3.230 | 2.919 | 151,358 |
| 2024-10-25 | 3.250 | 3.250 | 3.210 | 3.230 | 2.919 | 79,138 |
| 2024-10-24 | 3.240 | 3.250 | 3.240 | 3.250 | 2.937 | 79,109 |
| 2024-10-23 | 3.250 | 3.260 | 3.220 | 3.260 | 2.946 | 111,378 |
| 2024-10-22 | 3.230 | 3.250 | 3.230 | 3.250 | 2.937 | 83,583 |
| 2024-10-21 | 3.250 | 3.250 | 3.220 | 3.250 | 2.937 | 187,852 |
| 2024-10-18 | 3.250 | 3.250 | 3.220 | 3.250 | 2.937 | 76,104 |
| 2024-10-17 | 3.230 | 3.250 | 3.230 | 3.250 | 2.937 | 136,913 |
| 2024-10-16 | 3.250 | 3.250 | 3.220 | 3.220 | 2.910 | 59,573 |
| 2024-10-15 | 3.240 | 3.250 | 3.230 | 3.250 | 2.937 | 93,315 |
| 2024-10-14 | 3.220 | 3.250 | 3.220 | 3.230 | 2.919 | 120,163 |
| 2024-10-11 | 3.230 | 3.240 | 3.220 | 3.220 | 2.910 | 85,001 |
| 2024-10-10 | 3.230 | 3.250 | 3.220 | 3.220 | 2.910 | 59,319 |
| 2024-10-09 | 3.240 | 3.250 | 3.210 | 3.220 | 2.910 | 199,376 |
| 2024-10-08 | 3.210 | 3.240 | 3.200 | 3.240 | 2.928 | 196,340 |
| 2024-10-07 | 3.180 | 3.210 | 3.180 | 3.210 | 2.901 | 65,585 |
| 2024-10-04 | 3.180 | 3.200 | 3.160 | 3.180 | 2.874 | 84,087 |
| 2024-10-03 | 3.180 | 3.190 | 3.170 | 3.170 | 2.865 | 101,227 |
| 2024-10-02 | 3.190 | 3.200 | 3.170 | 3.170 | 2.865 | 47,641 |
| 2024-10-01 | 3.180 | 3.210 | 3.170 | 3.190 | 2.883 | 119,435 |
| 2024-09-30 | 3.180 | 3.220 | 3.160 | 3.180 | 2.874 | 256,179 |
| 2024-09-27 | 3.180 | 3.200 | 3.150 | 3.150 | 2.847 | 109,452 |
| 2024-09-26 | 3.150 | 3.200 | 3.150 | 3.160 | 2.856 | 325,566 |
| 2024-09-25 | 3.160 | 3.170 | 3.140 | 3.160 | 2.856 | 162,576 |
| 2024-09-24 | 3.170 | 3.170 | 3.140 | 3.160 | 2.856 | 178,293 |
| 2024-09-23 | 3.170 | 3.180 | 3.145 | 3.180 | 2.874 | 171,071 |
| 2024-09-20 | 3.160 | 3.190 | 3.160 | 3.190 | 2.883 | 112,264 |
| 2024-09-19 | 3.160 | 3.180 | 3.150 | 3.160 | 2.856 | 96,560 |
| 2024-09-18 | 3.170 | 3.180 | 3.140 | 3.150 | 2.847 | 167,037 |
| 2024-09-17 | 3.170 | 3.170 | 3.140 | 3.170 | 2.865 | 126,846 |
| 2024-09-16 | 3.150 | 3.180 | 3.130 | 3.130 | 2.829 | 217,053 |
| 2024-09-13 | 3.150 | 3.150 | 3.120 | 3.150 | 2.847 | 143,114 |
| 2024-09-12 | 3.150 | 3.150 | 3.120 | 3.140 | 2.838 | 109,258 |
| 2024-09-11 | 3.120 | 3.150 | 3.120 | 3.140 | 2.838 | 167,207 |
| 2024-09-10 | 3.130 | 3.150 | 3.125 | 3.130 | 2.829 | 251,223 |
| 2024-09-09 | 3.130 | 3.140 | 3.090 | 3.130 | 2.829 | 197,823 |
| 2024-09-06 | 3.140 | 3.140 | 3.120 | 3.120 | 2.820 | 77,327 |
| 2024-09-05 | 3.130 | 3.150 | 3.120 | 3.150 | 2.847 | 199,348 |
| 2024-09-04 | 3.130 | 3.130 | 3.110 | 3.120 | 2.820 | 246,540 |
| 2024-09-03 | 3.130 | 3.160 | 3.130 | 3.160 | 2.856 | 225,282 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.