DOTZ Nano Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.029	0.030	0.027	0.030	0.030	935,260
2026-05-04	0.027	0.029	0.027	0.029	0.029	14,765
2026-05-01	0.031	0.031	0.030	0.030	0.030	32,286
2026-04-30	0.028	0.032	0.028	0.032	0.032	395,600
2026-04-29	0.033	0.033	0.027	0.028	0.028	290,788
2026-04-28	0.029	0.033	0.029	0.032	0.032	1,001,501
2026-04-27	0.028	0.028	0.028	0.028	0.028	307,175
2026-04-24	0.028	0.028	0.026	0.028	0.028	211,213
2026-04-23	0.026	0.026	0.026	0.026	0.026	5,240
2026-04-22	0.026	0.028	0.026	0.028	0.028	21,635

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.