DOTZ Nano Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	24,245
2026-10-20	0.021	0.021	0.021	0.021	0.021	11,906
2026-10-19	0.022	0.022	0.021	0.021	0.021	68,514
2026-10-16	0.019	0.021	0.019	0.021	0.021	7,040
2026-10-15	0.018	0.020	0.017	0.017	0.017	178,687
2026-10-14	0.020	0.020	0.018	0.018	0.018	133,271
2026-10-13	0.020	0.020	0.020	0.020	0.020	242,428
2026-10-12	0.021	0.021	0.020	0.020	0.020	311,787
2026-10-09	0.021	0.021	0.021	0.021	0.021	11
2026-10-08	0.023	0.023	0.021	0.021	0.021	54,156
2026-10-07	0.023	0.023	0.023	0.023	0.023	0
2026-10-06	0.024	0.024	0.023	0.023	0.023	404
2026-10-05	0.024	0.024	0.024	0.024	0.024	0
2026-10-02	0.024	0.024	0.024	0.024	0.024	0
2026-10-01	0.021	0.024	0.021	0.024	0.024	16,222
2026-09-30	0.022	0.024	0.021	0.024	0.024	647,863
2026-09-29	0.021	0.024	0.021	0.022	0.022	792,189
2026-09-28	0.024	0.024	0.021	0.021	0.021	35,926
2026-09-25	0.021	0.023	0.020	0.023	0.023	522,696
2026-09-24	0.025	0.025	0.022	0.022	0.022	50,262
2026-09-23	0.028	0.028	0.025	0.025	0.025	558,958
2026-09-22	0.027	0.028	0.027	0.028	0.028	63,254
2026-09-21	0.027	0.027	0.027	0.027	0.027	3,148
2026-09-18	0.028	0.028	0.025	0.026	0.026	250,084
2026-09-17	0.025	0.030	0.025	0.028	0.028	89,547
2026-09-16	0.030	0.030	0.026	0.026	0.026	364,067
2026-09-15	0.030	0.033	0.030	0.032	0.032	861,748
2026-09-14	0.025	0.032	0.025	0.030	0.030	2,316,355
2026-09-11	0.027	0.027	0.027	0.027	0.027	347,411
2026-09-10	0.027	0.029	0.027	0.029	0.029	591,585
2026-09-09	0.024	0.025	0.024	0.025	0.025	1,233,991
2026-09-08	0.023	0.025	0.023	0.023	0.023	1,815,021
2026-09-07	0.024	0.024	0.021	0.021	0.021	97,073
2026-09-04	0.025	0.025	0.024	0.024	0.024	591,993
2026-09-03	0.016	0.030	0.016	0.026	0.026	4,269,078
2026-09-02	0.020	0.020	0.016	0.016	0.016	1,059,814
2026-09-01	0.020	0.021	0.018	0.019	0.019	93,950
2026-08-31	0.020	0.022	0.020	0.020	0.020	245,027
2026-08-28	0.020	0.020	0.020	0.020	0.020	20,408
2026-08-27	0.022	0.022	0.022	0.022	0.022	0
2026-08-26	0.022	0.022	0.022	0.022	0.022	70,000
2026-08-25	0.023	0.023	0.020	0.021	0.021	284,808
2026-08-24	0.025	0.025	0.020	0.023	0.023	139,354
2026-08-21	0.026	0.026	0.026	0.026	0.026	67,370
2026-08-20	0.027	0.027	0.026	0.026	0.026	521
2026-08-19	0.027	0.027	0.026	0.026	0.026	167,279
2026-08-18	0.026	0.027	0.026	0.026	0.026	26,394
2026-08-17	0.027	0.027	0.025	0.025	0.025	33,600
2026-08-14	0.026	0.026	0.025	0.025	0.025	28,571
2026-08-13	0.025	0.027	0.025	0.027	0.027	166,006
2026-08-12	0.025	0.025	0.025	0.025	0.025	11,300
2026-08-11	0.023	0.023	0.023	0.023	0.023	0
2026-08-10	0.023	0.023	0.023	0.023	0.023	0
2026-08-07	0.026	0.026	0.023	0.023	0.023	115,779
2026-08-06	0.025	0.025	0.025	0.025	0.025	3,672
2026-08-05	0.026	0.026	0.026	0.026	0.026	8,333
2026-08-04	0.029	0.029	0.027	0.027	0.027	167,562
2026-08-03	0.030	0.030	0.030	0.030	0.030	0
2026-07-31	0.024	0.030	0.021	0.030	0.030	1,070,420
2026-07-30	0.025	0.025	0.020	0.024	0.024	1,092,397

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.