DOTZ Nano Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	24,245
2026-10-20	0.021	0.021	0.021	0.021	0.021	11,906
2026-10-19	0.022	0.022	0.021	0.021	0.021	68,514
2026-10-16	0.019	0.021	0.019	0.021	0.021	7,040
2026-10-15	0.018	0.020	0.017	0.017	0.017	178,687
2026-10-14	0.020	0.020	0.018	0.018	0.018	133,271
2026-10-13	0.020	0.020	0.020	0.020	0.020	242,428
2026-10-12	0.021	0.021	0.020	0.020	0.020	311,787
2026-10-09	0.021	0.021	0.021	0.021	0.021	11
2026-10-08	0.023	0.023	0.021	0.021	0.021	54,156
2026-10-07	0.023	0.023	0.023	0.023	0.023	0
2026-10-06	0.024	0.024	0.023	0.023	0.023	404
2026-10-05	0.024	0.024	0.024	0.024	0.024	0
2026-10-02	0.024	0.024	0.024	0.024	0.024	0
2026-10-01	0.021	0.024	0.021	0.024	0.024	16,222
2026-09-30	0.022	0.024	0.021	0.024	0.024	647,863
2026-09-29	0.021	0.024	0.021	0.022	0.022	792,189
2026-09-28	0.024	0.024	0.021	0.021	0.021	35,926
2026-09-25	0.021	0.023	0.020	0.023	0.023	522,696
2026-09-24	0.025	0.025	0.022	0.022	0.022	50,262
2026-09-23	0.028	0.028	0.025	0.025	0.025	558,958
2026-09-22	0.027	0.028	0.027	0.028	0.028	63,254
2026-09-21	0.027	0.027	0.027	0.027	0.027	3,148

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.