E79 Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.028	0.028	0.028	0.028	0.028	0
2024-09-03	0.028	0.028	0.028	0.028	0.028	60,918
2024-09-02	0.029	0.029	0.028	0.028	0.028	117,841
2024-08-30	0.030	0.030	0.030	0.030	0.030	0
2024-08-29	0.031	0.031	0.030	0.030	0.030	943,006
2024-08-28	0.031	0.033	0.031	0.032	0.032	1,208,137
2024-08-27	0.028	0.029	0.028	0.029	0.029	291,601
2024-08-26	0.028	0.028	0.027	0.027	0.027	362,410
2024-08-23	0.028	0.030	0.028	0.028	0.028	739,405
2024-08-22	0.029	0.029	0.027	0.027	0.027	1,074,899
2024-08-21	0.029	0.030	0.029	0.030	0.030	238,118
2024-08-20	0.030	0.030	0.030	0.030	0.030	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	236,001
2024-08-16	0.028	0.028	0.028	0.028	0.028	105,000
2024-08-15	0.032	0.032	0.032	0.032	0.032	4,125
2024-08-14	0.034	0.034	0.034	0.034	0.034	31,374
2024-08-13	0.033	0.034	0.032	0.034	0.034	556,450
2024-08-12	0.033	0.033	0.033	0.033	0.033	15,000
2024-08-09	0.032	0.033	0.032	0.033	0.033	494,615
2024-08-08	0.029	0.032	0.028	0.032	0.032	1,269,586
2024-08-07	0.031	0.032	0.030	0.030	0.030	224,827
2024-08-06	0.029	0.031	0.029	0.031	0.031	47,042
2024-08-05	0.030	0.030	0.030	0.030	0.030	160,837
2024-08-02	0.031	0.034	0.031	0.032	0.032	1,021,227
2024-08-01	0.031	0.031	0.030	0.030	0.030	619,514
2024-07-31	0.032	0.034	0.031	0.031	0.031	1,361,586
2024-07-30	0.035	0.036	0.031	0.031	0.031	2,823,176
2024-07-29	0.041	0.042	0.035	0.035	0.035	3,884,916
2024-07-26	0.052	0.066	0.041	0.041	0.041	56,746,842
2024-07-25	0.034	0.034	0.034	0.034	0.034	0
2024-07-24	0.030	0.034	0.030	0.034	0.034	1,036,209
2024-07-23	0.030	0.030	0.030	0.030	0.030	164
2024-07-22	0.029	0.029	0.028	0.029	0.029	172,172
2024-07-19	0.029	0.030	0.029	0.030	0.030	585,307
2024-07-18	0.030	0.030	0.030	0.030	0.030	196,134
2024-07-17	0.030	0.030	0.029	0.030	0.030	167,681
2024-07-16	0.030	0.030	0.029	0.029	0.029	75,000
2024-07-15	0.031	0.031	0.031	0.031	0.031	0
2024-07-12	0.030	0.031	0.030	0.031	0.031	429,582
2024-07-11	0.028	0.028	0.028	0.028	0.028	0
2024-07-10	0.028	0.028	0.028	0.028	0.028	4,878
2024-07-09	0.028	0.028	0.028	0.028	0.028	25,000
2024-07-08	0.029	0.029	0.029	0.029	0.029	45,811
2024-07-05	0.028	0.028	0.028	0.028	0.028	267,300
2024-07-04	0.029	0.029	0.028	0.028	0.028	237,142
2024-07-03	0.028	0.028	0.028	0.028	0.028	25,130
2024-07-02	0.029	0.029	0.029	0.029	0.029	0
2024-07-01	0.029	0.029	0.029	0.029	0.029	101,664
2024-06-28	0.029	0.029	0.028	0.028	0.028	777,862
2024-06-27	0.031	0.031	0.028	0.029	0.029	917,293
2024-06-26	0.032	0.032	0.030	0.031	0.031	992,917
2024-06-25	0.032	0.032	0.032	0.032	0.032	252,777
2024-06-24	0.032	0.032	0.032	0.032	0.032	29,999
2024-06-21	0.032	0.032	0.032	0.032	0.032	150,000
2024-06-20	0.033	0.033	0.030	0.030	0.030	368,585
2024-06-19	0.033	0.033	0.033	0.033	0.033	168,578
2024-06-18	0.034	0.034	0.033	0.033	0.033	2,083,960
2024-06-17	0.034	0.034	0.034	0.034	0.034	92,795
2024-06-14	0.035	0.035	0.035	0.035	0.035	0
2024-06-13	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.