E79 Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.027	0.030	0.027	0.027	0.027	975,785
2026-10-19	0.027	0.027	0.027	0.027	0.027	171,891
2026-10-16	0.029	0.029	0.029	0.029	0.029	0
2026-10-15	0.030	0.030	0.029	0.029	0.029	44,812
2026-10-14	0.027	0.029	0.027	0.029	0.029	441,644
2026-10-13	0.030	0.030	0.027	0.028	0.028	212,187
2026-10-12	0.028	0.031	0.028	0.031	0.031	237,494
2026-10-09	0.028	0.028	0.028	0.028	0.028	489
2026-10-08	0.029	0.030	0.029	0.030	0.030	235,282
2026-10-07	0.029	0.030	0.029	0.030	0.030	100,000
2026-10-06	0.028	0.029	0.028	0.029	0.029	177,849
2026-10-05	0.028	0.028	0.028	0.028	0.028	62,946
2026-10-02	0.028	0.028	0.028	0.028	0.028	270,590
2026-10-01	0.029	0.029	0.028	0.028	0.028	55,892
2026-09-30	0.028	0.028	0.028	0.028	0.028	500,000
2026-09-29	0.027	0.027	0.027	0.027	0.027	0
2026-09-28	0.027	0.027	0.027	0.027	0.027	0
2026-09-25	0.027	0.027	0.027	0.027	0.027	0
2026-09-24	0.027	0.027	0.027	0.027	0.027	150,000
2026-09-23	0.033	0.033	0.027	0.027	0.027	463,123
2026-09-22	0.028	0.034	0.028	0.034	0.034	1,281,631
2026-09-21	0.027	0.027	0.027	0.027	0.027	170,125
2026-09-18	0.026	0.026	0.026	0.026	0.026	25,000
2026-09-17	0.026	0.026	0.026	0.026	0.026	100,000
2026-09-16	0.027	0.027	0.027	0.027	0.027	149,147
2026-09-15	0.028	0.028	0.028	0.028	0.028	1,747,775
2026-09-14	0.026	0.028	0.026	0.028	0.028	224,944
2026-09-11	0.026	0.026	0.026	0.026	0.026	100,000
2026-09-10	0.025	0.025	0.025	0.025	0.025	0
2026-09-09	0.026	0.026	0.025	0.025	0.025	407
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-07	0.025	0.025	0.025	0.025	0.025	143,727
2026-09-04	0.024	0.024	0.024	0.024	0.024	0
2026-09-03	0.025	0.025	0.024	0.024	0.024	20,407
2026-09-02	0.025	0.025	0.025	0.025	0.025	125,384
2026-09-01	0.028	0.028	0.025	0.025	0.025	553,571
2026-08-31	0.028	0.028	0.028	0.028	0.028	0
2026-08-28	0.028	0.029	0.028	0.028	0.028	477,701
2026-08-27	0.026	0.026	0.026	0.026	0.026	4,000
2026-08-26	0.025	0.025	0.025	0.025	0.025	0
2026-08-25	0.025	0.025	0.025	0.025	0.025	299,271
2026-08-24	0.029	0.029	0.027	0.027	0.027	450,347
2026-08-21	0.028	0.028	0.028	0.028	0.028	0
2026-08-20	0.027	0.028	0.027	0.028	0.028	668,956
2026-08-19	0.026	0.026	0.026	0.026	0.026	0
2026-08-18	0.026	0.026	0.026	0.026	0.026	31,756
2026-08-17	0.027	0.027	0.026	0.026	0.026	328,929
2026-08-14	0.028	0.028	0.028	0.028	0.028	99,694
2026-08-13	0.027	0.027	0.027	0.027	0.027	0
2026-08-12	0.027	0.027	0.027	0.027	0.027	45,229
2026-08-11	0.027	0.027	0.027	0.027	0.027	0
2026-08-10	0.027	0.027	0.027	0.027	0.027	210,305
2026-08-07	0.024	0.028	0.024	0.028	0.028	769,784
2026-08-06	0.023	0.024	0.023	0.024	0.024	16,977
2026-08-05	0.023	0.023	0.023	0.023	0.023	25,000
2026-08-04	0.024	0.024	0.024	0.024	0.024	0
2026-08-03	0.022	0.024	0.022	0.024	0.024	1,653,829
2026-07-31	0.022	0.022	0.022	0.022	0.022	200,000
2026-07-30	0.025	0.025	0.025	0.025	0.025	4,000
2026-07-29	0.023	0.023	0.023	0.023	0.023	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.