E79 Gold Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.027	0.030	0.027	0.027	0.027	975,785
2026-10-19	0.027	0.027	0.027	0.027	0.027	171,891
2026-10-16	0.029	0.029	0.029	0.029	0.029	0
2026-10-15	0.030	0.030	0.029	0.029	0.029	44,812
2026-10-14	0.027	0.029	0.027	0.029	0.029	441,644
2026-10-13	0.030	0.030	0.027	0.028	0.028	212,187
2026-10-12	0.028	0.031	0.028	0.031	0.031	237,494
2026-10-09	0.028	0.028	0.028	0.028	0.028	489
2026-10-08	0.029	0.030	0.029	0.030	0.030	235,282
2026-10-07	0.029	0.030	0.029	0.030	0.030	100,000
2026-10-06	0.028	0.029	0.028	0.029	0.029	177,849
2026-10-05	0.028	0.028	0.028	0.028	0.028	62,946
2026-10-02	0.028	0.028	0.028	0.028	0.028	270,590
2026-10-01	0.029	0.029	0.028	0.028	0.028	55,892
2026-09-30	0.028	0.028	0.028	0.028	0.028	500,000
2026-09-29	0.027	0.027	0.027	0.027	0.027	0
2026-09-28	0.027	0.027	0.027	0.027	0.027	0
2026-09-25	0.027	0.027	0.027	0.027	0.027	0
2026-09-24	0.027	0.027	0.027	0.027	0.027	150,000
2026-09-23	0.033	0.033	0.027	0.027	0.027	463,123
2026-09-22	0.028	0.034	0.028	0.034	0.034	1,281,631
2026-09-21	0.027	0.027	0.027	0.027	0.027	170,125

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.