E79 Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.035	0.035	0.033	0.035	0.035	1,404,510
2024-06-11	0.036	0.036	0.035	0.036	0.036	165,000
2024-06-07	0.035	0.038	0.035	0.038	0.038	454,304
2024-06-06	0.035	0.035	0.035	0.035	0.035	3,000
2024-06-05	0.035	0.035	0.035	0.035	0.035	151,406
2024-06-04	0.035	0.035	0.035	0.035	0.035	304,789
2024-06-03	0.038	0.038	0.038	0.038	0.038	13,211
2024-05-31	0.035	0.038	0.035	0.038	0.038	175,597
2024-05-30	0.037	0.037	0.035	0.035	0.035	183,675
2024-05-29	0.036	0.036	0.036	0.036	0.036	196,318
2024-05-28	0.040	0.040	0.036	0.040	0.040	838,583
2024-05-27	0.037	0.037	0.037	0.037	0.037	328
2024-05-24	0.038	0.038	0.038	0.038	0.038	3,800
2024-05-23	0.038	0.038	0.038	0.038	0.038	0
2024-05-22	0.038	0.038	0.038	0.038	0.038	0
2024-05-21	0.038	0.038	0.038	0.038	0.038	0
2024-05-20	0.038	0.038	0.038	0.038	0.038	146,200
2024-05-17	0.035	0.035	0.035	0.035	0.035	0
2024-05-16	0.035	0.035	0.035	0.035	0.035	0
2024-05-15	0.035	0.035	0.035	0.035	0.035	0
2024-05-14	0.035	0.035	0.035	0.035	0.035	0
2024-05-13	0.035	0.035	0.035	0.035	0.035	0
2024-05-10	0.035	0.035	0.035	0.035	0.035	0
2024-05-09	0.035	0.035	0.035	0.035	0.035	0
2024-05-08	0.035	0.035	0.035	0.035	0.035	0
2024-05-07	0.035	0.035	0.035	0.035	0.035	0
2024-05-06	0.035	0.035	0.035	0.035	0.035	500
2024-05-03	0.036	0.036	0.035	0.035	0.035	301,137
2024-05-02	0.036	0.036	0.036	0.036	0.036	0
2024-05-01	0.036	0.036	0.036	0.036	0.036	130,555
2024-04-30	0.040	0.040	0.040	0.040	0.040	0
2024-04-29	0.039	0.040	0.039	0.040	0.040	90,511
2024-04-26	0.039	0.039	0.039	0.039	0.039	27,558
2024-04-24	0.036	0.036	0.036	0.036	0.036	25,000
2024-04-23	0.036	0.036	0.036	0.036	0.036	0
2024-04-22	0.036	0.036	0.036	0.036	0.036	0
2024-04-19	0.036	0.036	0.036	0.036	0.036	0
2024-04-18	0.036	0.036	0.036	0.036	0.036	80,000
2024-04-17	0.040	0.040	0.040	0.040	0.040	0
2024-04-16	0.040	0.040	0.040	0.040	0.040	0
2024-04-15	0.040	0.040	0.040	0.040	0.040	0
2024-04-12	0.032	0.040	0.032	0.040	0.040	321,660
2024-04-11	0.030	0.030	0.030	0.030	0.030	36,915
2024-04-10	0.031	0.031	0.031	0.031	0.031	185,110
2024-04-09	0.031	0.031	0.031	0.031	0.031	2,090
2024-04-08	0.032	0.032	0.031	0.031	0.031	40,624
2024-04-05	0.030	0.030	0.030	0.030	0.030	0
2024-04-04	0.030	0.030	0.030	0.030	0.030	16,605
2024-04-03	0.030	0.030	0.029	0.030	0.030	333,395
2024-04-02	0.028	0.028	0.028	0.028	0.028	0
2024-03-28	0.033	0.033	0.028	0.028	0.028	176,344
2024-03-27	0.033	0.033	0.033	0.033	0.033	11,559
2024-03-26	0.033	0.033	0.033	0.033	0.033	0
2024-03-25	0.033	0.033	0.033	0.033	0.033	0
2024-03-22	0.035	0.035	0.033	0.033	0.033	103,986
2024-03-21	0.035	0.035	0.035	0.035	0.035	10,263
2024-03-20	0.036	0.036	0.036	0.036	0.036	30,059
2024-03-19	0.035	0.035	0.034	0.034	0.034	295,748
2024-03-18	0.034	0.035	0.034	0.035	0.035	94,901
2024-03-15	0.035	0.035	0.035	0.035	0.035	200,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.