E79 Gold Mines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.026	0.024	0.026	0.026	249,500
2026-05-04	0.026	0.026	0.024	0.024	0.024	181,705
2026-05-01	0.027	0.027	0.025	0.026	0.026	97,178
2026-04-30	0.026	0.027	0.025	0.026	0.026	887,710
2026-04-29	0.029	0.029	0.027	0.027	0.027	364,296
2026-04-28	0.029	0.030	0.029	0.029	0.029	115,427
2026-04-27	0.029	0.029	0.029	0.029	0.029	144,587
2026-04-24	0.030	0.031	0.030	0.031	0.031	213,466
2026-04-23	0.029	0.030	0.029	0.030	0.030	212,959
2026-04-22	0.029	0.029	0.029	0.029	0.029	147,357

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.