E79 Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.031	0.034	0.031	0.032	0.032	2,398,113
2026-02-05	0.031	0.031	0.029	0.029	0.029	725,256
2026-02-04	0.029	0.029	0.029	0.029	0.029	151,885
2026-02-03	0.030	0.030	0.029	0.030	0.030	582,388
2026-02-02	0.033	0.034	0.029	0.031	0.031	3,180,657
2026-01-30	0.033	0.036	0.033	0.033	0.033	997,478
2026-01-29	0.037	0.037	0.032	0.033	0.033	1,791,892
2026-01-28	0.034	0.036	0.033	0.035	0.035	2,264,444
2026-01-27	0.035	0.035	0.033	0.033	0.033	953,280
2026-01-23	0.032	0.034	0.032	0.034	0.034	2,141,183
2026-01-22	0.031	0.032	0.031	0.032	0.032	1,249,670
2026-01-21	0.028	0.031	0.028	0.031	0.031	846,733
2026-01-20	0.028	0.030	0.028	0.030	0.030	637,928
2026-01-19	0.030	0.031	0.028	0.028	0.028	969,482
2026-01-16	0.028	0.031	0.028	0.031	0.031	1,082,586
2026-01-15	0.030	0.030	0.027	0.027	0.027	2,999,334
2026-01-14	0.029	0.030	0.029	0.030	0.030	408,594
2026-01-13	0.030	0.030	0.029	0.029	0.029	223,413
2026-01-12	0.030	0.030	0.029	0.030	0.030	1,588,134
2026-01-09	0.030	0.032	0.030	0.030	0.030	2,049,298
2026-01-08	0.029	0.031	0.029	0.031	0.031	828,621
2026-01-07	0.029	0.030	0.029	0.029	0.029	2,502,004
2026-01-06	0.026	0.028	0.026	0.028	0.028	421,020
2026-01-05	0.027	0.027	0.027	0.027	0.027	40,000
2026-01-02	0.027	0.027	0.027	0.027	0.027	58,399
2025-12-31	0.026	0.026	0.025	0.025	0.025	40,000
2025-12-30	0.026	0.026	0.026	0.026	0.026	45,010
2025-12-29	0.028	0.028	0.026	0.026	0.026	129,926
2025-12-24	0.027	0.028	0.027	0.028	0.028	77,263
2025-12-23	0.027	0.028	0.027	0.028	0.028	243,756
2025-12-22	0.026	0.026	0.025	0.026	0.026	797,597
2025-12-19	0.026	0.026	0.025	0.026	0.026	1,029,961
2025-12-18	0.026	0.026	0.026	0.026	0.026	250,000
2025-12-17	0.026	0.027	0.024	0.026	0.026	653,072
2025-12-16	0.024	0.026	0.024	0.026	0.026	103,729
2025-12-15	0.025	0.025	0.024	0.024	0.024	376,433
2025-12-12	0.026	0.026	0.025	0.025	0.025	3,085,711
2025-12-11	0.026	0.026	0.026	0.026	0.026	134,039
2025-12-10	0.026	0.026	0.026	0.026	0.026	293,179
2025-12-09	0.026	0.026	0.025	0.025	0.025	168,573
2025-12-08	0.025	0.026	0.025	0.025	0.025	976,913
2025-12-05	0.025	0.027	0.025	0.025	0.025	1,547,653
2025-12-04	0.025	0.025	0.024	0.025	0.025	1,487,421
2025-12-03	0.025	0.025	0.024	0.025	0.025	1,722,041
2025-12-02	0.027	0.027	0.024	0.025	0.025	3,926,142
2025-12-01	0.028	0.028	0.026	0.026	0.026	958,698
2025-11-28	0.026	0.027	0.024	0.026	0.026	1,819,205
2025-11-27	0.025	0.025	0.025	0.025	0.025	1,850,792
2025-11-26	0.026	0.027	0.024	0.025	0.025	997,933
2025-11-25	0.024	0.024	0.024	0.024	0.024	44,400
2025-11-24	0.024	0.024	0.024	0.024	0.024	55,539
2025-11-21	0.025	0.025	0.025	0.025	0.025	439,589
2025-11-20	0.024	0.024	0.024	0.024	0.024	25,000
2025-11-19	0.024	0.024	0.024	0.024	0.024	0
2025-11-18	0.024	0.024	0.023	0.024	0.024	462,714
2025-11-17	0.026	0.026	0.024	0.024	0.024	278,863
2025-11-14	0.025	0.026	0.024	0.024	0.024	16,324
2025-11-13	0.024	0.025	0.024	0.025	0.025	230,095
2025-11-12	0.024	0.024	0.023	0.023	0.023	1,058,384
2025-11-11	0.024	0.025	0.024	0.025	0.025	846,918

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.