Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%

← E79.AU stock page

E79 Gold Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.023	0.023	0.023	0.023	0.023	481,668
2025-11-07	0.023	0.023	0.023	0.023	0.023	114,027
2025-11-06	0.023	0.023	0.023	0.023	0.023	0
2025-11-05	0.025	0.025	0.023	0.023	0.023	847,825
2025-11-04	0.026	0.026	0.026	0.026	0.026	141,355
2025-11-03	0.026	0.026	0.025	0.026	0.026	538,569
2025-10-31	0.025	0.026	0.025	0.026	0.026	442,893
2025-10-30	0.025	0.025	0.025	0.025	0.025	858,877
2025-10-29	0.024	0.025	0.023	0.025	0.025	228,970
2025-10-28	0.023	0.023	0.022	0.023	0.023	435,799
2025-10-27	0.024	0.026	0.023	0.025	0.025	938,760
2025-10-24	0.025	0.026	0.025	0.025	0.025	555,626
2025-10-23	0.026	0.027	0.024	0.027	0.027	2,881,428
2025-10-22	0.025	0.027	0.024	0.025	0.025	1,111,401
2025-10-21	0.027	0.027	0.026	0.026	0.026	1,106,948

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.