ECP Emerging Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	1.250	1.250	1.250	1.250	1.102	0
2024-06-11	1.250	1.250	1.250	1.250	1.102	0
2024-06-07	1.250	1.250	1.250	1.250	1.102	0
2024-06-06	1.250	1.250	1.250	1.250	1.102	0
2024-06-05	1.250	1.250	1.250	1.250	1.102	0
2024-06-04	1.240	1.250	1.240	1.250	1.102	17,000
2024-06-03	1.250	1.300	1.245	1.300	1.146	26,515
2024-05-31	1.245	1.245	1.240	1.240	1.093	48,021
2024-05-30	1.260	1.260	1.255	1.255	1.106	21,479
2024-05-29	1.265	1.265	1.265	1.265	1.115	0
2024-05-28	1.280	1.280	1.248	1.265	1.115	75,020
2024-05-27	1.280	1.280	1.280	1.280	1.128	12,403
2024-05-24	1.280	1.280	1.280	1.280	1.128	4,941
2024-05-23	1.300	1.300	1.300	1.300	1.146	0
2024-05-22	1.260	1.300	1.260	1.300	1.146	87,397
2024-05-21	1.250	1.250	1.250	1.250	1.102	0
2024-05-20	1.250	1.250	1.250	1.250	1.102	0
2024-05-17	1.250	1.250	1.250	1.250	1.102	0
2024-05-16	1.255	1.255	1.250	1.250	1.102	19,125
2024-05-15	1.300	1.300	1.300	1.300	1.146	0
2024-05-14	1.300	1.300	1.300	1.300	1.146	0
2024-05-13	1.270	1.300	1.255	1.300	1.146	29,291
2024-05-10	1.290	1.290	1.250	1.250	1.102	38,460
2024-05-09	1.300	1.300	1.300	1.300	1.146	1,008
2024-05-08	1.270	1.270	1.270	1.270	1.119	10,000
2024-05-07	1.260	1.260	1.260	1.260	1.110	0
2024-05-06	1.265	1.265	1.260	1.260	1.110	20,000
2024-05-03	1.250	1.250	1.250	1.250	1.102	0
2024-05-02	1.250	1.250	1.250	1.250	1.102	0
2024-05-01	1.260	1.260	1.250	1.250	1.102	20,000
2024-04-30	1.300	1.300	1.300	1.300	1.146	0
2024-04-29	1.300	1.300	1.300	1.300	1.146	7,803
2024-04-26	1.260	1.300	1.260	1.300	1.146	7,447
2024-04-24	1.255	1.255	1.255	1.255	1.106	0
2024-04-23	1.260	1.260	1.255	1.255	1.106	8,500
2024-04-22	1.255	1.260	1.255	1.260	1.110	4,126
2024-04-19	1.300	1.300	1.260	1.260	1.110	41,183
2024-04-18	1.300	1.300	1.300	1.300	1.146	0
2024-04-17	1.300	1.300	1.300	1.300	1.146	7,500
2024-04-16	1.300	1.300	1.300	1.300	1.146	0
2024-04-15	1.295	1.300	1.295	1.300	1.146	10,576
2024-04-12	1.280	1.280	1.265	1.265	1.115	11,325
2024-04-11	1.250	1.250	1.250	1.250	1.102	23,585
2024-04-10	1.255	1.255	1.250	1.250	1.102	9,313
2024-04-09	1.265	1.280	1.265	1.280	1.128	19,660
2024-04-08	1.260	1.260	1.260	1.260	1.110	2,000
2024-04-05	1.230	1.230	1.230	1.230	1.084	0
2024-04-04	1.280	1.280	1.230	1.230	1.084	17,812
2024-04-03	1.270	1.270	1.270	1.270	1.119	0
2024-04-02	1.270	1.270	1.270	1.270	1.119	30,000
2024-03-28	1.255	1.255	1.230	1.230	1.084	14,039
2024-03-27	1.255	1.255	1.255	1.255	1.106	0
2024-03-26	1.255	1.255	1.255	1.255	1.106	78
2024-03-25	1.255	1.255	1.255	1.255	1.106	0
2024-03-22	1.280	1.280	1.255	1.255	1.106	759
2024-03-21	1.280	1.280	1.280	1.280	1.128	0
2024-03-20	1.280	1.280	1.280	1.280	1.128	9,276
2024-03-19	1.235	1.235	1.235	1.235	1.088	0
2024-03-18	1.235	1.235	1.235	1.235	1.088	10,619
2024-03-15	1.280	1.295	1.280	1.295	1.141	3,339

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0315 AUD
2026-02-18	0.0240 AUD
2025-08-19	0.0315 AUD
2025-02-26	0.0240 AUD
2024-08-27	0.0310 AUD
2024-02-28	0.0230 AUD
2023-08-28	0.0290 AUD
2023-02-22	0.0220 AUD
2022-08-30	0.0275 AUD
2022-02-28	0.0210 AUD
2021-08-31	0.0275 AUD
2021-02-25	0.0200 AUD
2020-09-03	0.0225 AUD
2020-03-13	0.0280 AUD
2020-03-03	0.0175 AUD
2019-08-26	0.0225 AUD
2019-02-28	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.