ECP Emerging Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.610	0.610	0.610	0.610	0.610	0
2026-10-19	0.610	0.610	0.610	0.610	0.610	1,315
2026-10-16	0.630	0.630	0.630	0.630	0.630	0
2026-10-15	0.630	0.630	0.630	0.630	0.630	0
2026-10-14	0.630	0.630	0.630	0.630	0.630	0
2026-10-13	0.630	0.630	0.630	0.630	0.630	1,586
2026-10-12	0.610	0.610	0.610	0.610	0.610	1,640
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	1,000
2026-10-05	0.610	0.610	0.610	0.610	0.610	6,207
2026-10-02	0.610	0.610	0.610	0.610	0.610	101,864
2026-10-01	0.620	0.620	0.610	0.610	0.610	59,614
2026-09-30	0.610	0.610	0.610	0.610	0.610	0
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	0
2026-09-25	0.610	0.610	0.610	0.610	0.610	0
2026-09-24	0.610	0.610	0.610	0.610	0.610	0
2026-09-23	0.610	0.610	0.610	0.610	0.610	0
2026-09-22	0.610	0.610	0.610	0.610	0.610	0
2026-09-21	0.675	0.675	0.610	0.610	0.610	10,647
2026-09-18	0.650	0.650	0.650	0.650	0.650	1,539
2026-09-17	0.610	0.610	0.610	0.610	0.610	0
2026-09-16	0.610	0.610	0.610	0.610	0.610	0
2026-09-15	0.610	0.610	0.610	0.610	0.610	41
2026-09-14	0.625	0.625	0.610	0.610	0.610	10,535
2026-09-11	0.620	0.620	0.620	0.620	0.620	0
2026-09-10	0.620	0.620	0.620	0.620	0.620	8,425
2026-09-09	0.700	0.700	0.635	0.635	0.635	10,280
2026-09-08	0.650	0.660	0.650	0.660	0.660	13,319
2026-09-07	0.660	0.660	0.635	0.660	0.660	16,531
2026-09-04	0.710	0.710	0.660	0.660	0.660	82,948
2026-09-03	0.720	0.720	0.720	0.720	0.720	2
2026-09-02	0.720	0.720	0.720	0.720	0.720	0
2026-09-01	0.720	0.720	0.720	0.720	0.720	1
2026-08-31	0.730	0.730	0.730	0.730	0.730	1
2026-08-28	0.740	0.740	0.740	0.740	0.740	0
2026-08-27	0.740	0.740	0.740	0.740	0.740	2
2026-08-26	0.750	0.750	0.750	0.750	0.750	575
2026-08-25	0.790	0.790	0.790	0.790	0.790	0
2026-08-24	0.760	0.790	0.720	0.790	0.790	26,206
2026-08-21	0.780	0.780	0.765	0.765	0.765	758
2026-08-20	0.790	0.790	0.790	0.790	0.790	0
2026-08-19	0.810	0.810	0.790	0.790	0.790	10,006
2026-08-18	0.830	0.830	0.830	0.830	0.799	0
2026-08-17	0.830	0.830	0.830	0.830	0.799	625
2026-08-14	0.770	0.790	0.770	0.770	0.741	50,257
2026-08-13	0.760	0.770	0.760	0.770	0.741	15,469
2026-08-12	0.760	0.760	0.760	0.760	0.731	31,186
2026-08-11	0.770	0.770	0.770	0.770	0.741	0
2026-08-10	0.770	0.770	0.770	0.770	0.741	0
2026-08-07	0.745	0.770	0.745	0.770	0.741	4,531
2026-08-06	0.705	0.705	0.705	0.705	0.678	5,400
2026-08-05	0.700	0.700	0.700	0.700	0.673	0
2026-08-04	0.685	0.700	0.685	0.700	0.673	13,905
2026-08-03	0.650	0.650	0.650	0.650	0.625	16,086
2026-07-31	0.745	0.745	0.610	0.640	0.616	59,107
2026-07-30	0.725	0.725	0.725	0.725	0.698	1,140
2026-07-29	0.725	0.725	0.725	0.725	0.698	3,460

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0315 AUD
2026-02-18	0.0240 AUD
2025-08-19	0.0315 AUD
2025-02-26	0.0240 AUD
2024-08-27	0.0310 AUD
2024-02-28	0.0230 AUD
2023-08-28	0.0290 AUD
2023-02-22	0.0220 AUD
2022-08-30	0.0275 AUD
2022-02-28	0.0210 AUD
2021-08-31	0.0275 AUD
2021-02-25	0.0200 AUD
2020-09-03	0.0225 AUD
2020-03-13	0.0280 AUD
2020-03-03	0.0175 AUD
2019-08-26	0.0225 AUD
2019-02-28	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.