ECP Emerging Growth Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.610	0.610	0.610	0.610	0.610	0
2026-10-19	0.610	0.610	0.610	0.610	0.610	1,315
2026-10-16	0.630	0.630	0.630	0.630	0.630	0
2026-10-15	0.630	0.630	0.630	0.630	0.630	0
2026-10-14	0.630	0.630	0.630	0.630	0.630	0
2026-10-13	0.630	0.630	0.630	0.630	0.630	1,586
2026-10-12	0.610	0.610	0.610	0.610	0.610	1,640
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	1,000
2026-10-05	0.610	0.610	0.610	0.610	0.610	6,207
2026-10-02	0.610	0.610	0.610	0.610	0.610	101,864
2026-10-01	0.620	0.620	0.610	0.610	0.610	59,614
2026-09-30	0.610	0.610	0.610	0.610	0.610	0
2026-09-29	0.610	0.610	0.610	0.610	0.610	0
2026-09-28	0.610	0.610	0.610	0.610	0.610	0
2026-09-25	0.610	0.610	0.610	0.610	0.610	0
2026-09-24	0.610	0.610	0.610	0.610	0.610	0
2026-09-23	0.610	0.610	0.610	0.610	0.610	0
2026-09-22	0.610	0.610	0.610	0.610	0.610	0
2026-09-21	0.675	0.675	0.610	0.610	0.610	10,647

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.