ECP Emerging Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	1.110	1.110	1.110	1.110	0.960	0
2023-12-14	1.110	1.110	1.110	1.110	0.960	0
2023-12-13	1.120	1.120	1.110	1.110	0.960	21,218
2023-12-12	1.150	1.150	1.150	1.150	0.995	0
2023-12-11	1.150	1.150	1.150	1.150	0.995	527
2023-12-08	1.100	1.100	1.100	1.100	0.952	0
2023-12-07	1.100	1.100	1.100	1.100	0.952	0
2023-12-06	1.100	1.100	1.100	1.100	0.952	0
2023-12-05	1.105	1.105	1.100	1.100	0.952	15,600
2023-12-04	1.100	1.100	1.100	1.100	0.952	0
2023-12-01	1.100	1.100	1.100	1.100	0.952	0
2023-11-30	1.100	1.100	1.100	1.100	0.952	0
2023-11-29	1.100	1.100	1.100	1.100	0.952	0
2023-11-28	1.100	1.100	1.100	1.100	0.952	0
2023-11-27	1.100	1.100	1.100	1.100	0.952	13,825
2023-11-24	1.100	1.100	1.100	1.100	0.952	0
2023-11-23	1.100	1.100	1.100	1.100	0.952	9,048
2023-11-22	1.105	1.105	1.100	1.100	0.952	14,640
2023-11-21	1.100	1.100	1.100	1.100	0.952	0
2023-11-20	1.100	1.100	1.100	1.100	0.952	0
2023-11-17	1.100	1.100	1.100	1.100	0.952	0
2023-11-16	1.100	1.100	1.100	1.100	0.952	3,914
2023-11-15	1.155	1.155	1.155	1.155	0.999	0
2023-11-14	1.155	1.155	1.155	1.155	0.999	0
2023-11-13	1.155	1.155	1.155	1.155	0.999	0
2023-11-10	1.155	1.155	1.155	1.155	0.999	0
2023-11-09	1.155	1.155	1.155	1.155	0.999	0
2023-11-08	1.155	1.155	1.155	1.155	0.999	0
2023-11-07	1.155	1.155	1.155	1.155	0.999	8,560
2023-11-06	1.100	1.100	1.100	1.100	0.952	0
2023-11-03	1.100	1.100	1.100	1.100	0.952	0
2023-11-02	1.100	1.100	1.100	1.100	0.952	0
2023-11-01	1.100	1.100	1.100	1.100	0.952	0
2023-10-31	1.100	1.100	1.100	1.100	0.952	1,575
2023-10-30	1.050	1.050	1.050	1.050	0.908	759
2023-10-27	1.180	1.180	1.180	1.180	1.021	0
2023-10-26	1.180	1.180	1.180	1.180	1.021	0
2023-10-25	1.180	1.180	1.180	1.180	1.021	0
2023-10-24	1.180	1.180	1.180	1.180	1.021	4
2023-10-23	1.185	1.185	1.185	1.185	1.025	4,215
2023-10-20	1.130	1.130	1.130	1.130	0.978	0
2023-10-19	1.130	1.130	1.130	1.130	0.978	0
2023-10-18	1.130	1.130	1.130	1.130	0.978	0
2023-10-17	1.130	1.130	1.130	1.130	0.978	17,380
2023-10-16	1.100	1.100	1.100	1.100	0.952	0
2023-10-13	1.100	1.100	1.100	1.100	0.952	0
2023-10-12	1.100	1.100	1.100	1.100	0.952	0
2023-10-11	1.100	1.100	1.100	1.100	0.952	789
2023-10-10	1.100	1.100	1.100	1.100	0.952	0
2023-10-09	1.100	1.100	1.100	1.100	0.952	0
2023-10-06	1.100	1.100	1.100	1.100	0.952	2,188
2023-10-05	1.110	1.110	1.100	1.100	0.952	10,650
2023-10-04	1.090	1.090	1.090	1.090	0.943	19,000
2023-10-03	1.115	1.115	1.110	1.110	0.960	9,759
2023-10-02	1.160	1.160	1.160	1.160	1.004	0
2023-09-29	1.160	1.160	1.160	1.160	1.004	0
2023-09-28	1.160	1.160	1.160	1.160	1.004	0
2023-09-27	1.160	1.160	1.160	1.160	1.004	0
2023-09-26	1.160	1.160	1.160	1.160	1.004	0
2023-09-25	1.160	1.160	1.160	1.160	1.004	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0315 AUD
2026-02-18	0.0240 AUD
2025-08-19	0.0315 AUD
2025-02-26	0.0240 AUD
2024-08-27	0.0310 AUD
2024-02-28	0.0230 AUD
2023-08-28	0.0290 AUD
2023-02-22	0.0220 AUD
2022-08-30	0.0275 AUD
2022-02-28	0.0210 AUD
2021-08-31	0.0275 AUD
2021-02-25	0.0200 AUD
2020-09-03	0.0225 AUD
2020-03-13	0.0280 AUD
2020-03-03	0.0175 AUD
2019-08-26	0.0225 AUD
2019-02-28	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.