ECP Emerging Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	1.000	1.000	1.000	1.000	0.843	0
2023-06-30	1.000	1.000	1.000	1.000	0.843	0
2023-06-29	1.000	1.000	1.000	1.000	0.843	0
2023-06-28	1.000	1.000	1.000	1.000	0.843	0
2023-06-27	1.075	1.075	1.000	1.000	0.843	19,510
2023-06-26	1.040	1.040	1.000	1.000	0.843	47,800
2023-06-23	1.040	1.040	1.040	1.040	0.877	0
2023-06-22	1.040	1.040	1.040	1.040	0.877	5,346
2023-06-21	1.040	1.040	1.040	1.040	0.877	0
2023-06-20	1.040	1.040	1.040	1.040	0.877	0
2023-06-19	1.050	1.050	1.040	1.040	0.877	9,979
2023-06-16	1.040	1.040	1.040	1.040	0.877	0
2023-06-15	1.040	1.040	1.040	1.040	0.877	0
2023-06-14	1.060	1.060	1.040	1.040	0.877	50,000
2023-06-13	1.080	1.085	1.080	1.080	0.911	3,223
2023-06-09	1.060	1.060	1.060	1.060	0.894	0
2023-06-08	1.060	1.060	1.060	1.060	0.894	0
2023-06-07	1.060	1.060	1.060	1.060	0.894	0
2023-06-06	1.060	1.060	1.060	1.060	0.894	0
2023-06-05	1.060	1.060	1.060	1.060	0.894	0
2023-06-02	1.060	1.060	1.060	1.060	0.894	0
2023-06-01	1.060	1.060	1.060	1.060	0.894	0
2023-05-31	1.060	1.060	1.060	1.060	0.894	0
2023-05-30	1.060	1.060	1.060	1.060	0.894	3
2023-05-29	1.060	1.060	1.060	1.060	0.894	0
2023-05-26	1.060	1.060	1.060	1.060	0.894	0
2023-05-25	1.060	1.060	1.060	1.060	0.894	24,408
2023-05-24	1.080	1.080	1.060	1.060	0.894	10,000
2023-05-23	1.080	1.080	1.080	1.080	0.911	4,338
2023-05-22	1.070	1.070	1.060	1.060	0.894	10,622
2023-05-19	1.080	1.080	1.080	1.080	0.911	0
2023-05-18	1.080	1.080	1.080	1.080	0.911	0
2023-05-17	1.080	1.080	1.080	1.080	0.911	0
2023-05-16	1.080	1.080	1.080	1.080	0.911	0
2023-05-15	1.080	1.080	1.080	1.080	0.911	584
2023-05-12	1.075	1.075	1.075	1.075	0.907	0
2023-05-11	1.075	1.075	1.075	1.075	0.907	0
2023-05-10	1.075	1.075	1.075	1.075	0.907	0
2023-05-09	1.080	1.080	1.075	1.075	0.907	9,500
2023-05-08	1.075	1.075	1.070	1.070	0.902	25,957
2023-05-05	1.120	1.120	1.120	1.120	0.945	0
2023-05-04	1.120	1.120	1.120	1.120	0.945	0
2023-05-03	1.120	1.120	1.120	1.120	0.945	0
2023-05-02	1.070	1.125	1.070	1.120	0.945	58,500
2023-05-01	1.065	1.065	1.065	1.065	0.898	0
2023-04-28	1.055	1.065	1.055	1.065	0.898	15,389
2023-04-27	1.095	1.095	1.095	1.095	0.924	0
2023-04-26	1.095	1.095	1.095	1.095	0.924	0
2023-04-24	1.095	1.095	1.095	1.095	0.924	0
2023-04-21	1.095	1.095	1.095	1.095	0.924	0
2023-04-20	1.095	1.095	1.095	1.095	0.924	0
2023-04-19	1.095	1.095	1.095	1.095	0.924	699
2023-04-18	1.050	1.050	1.050	1.050	0.886	0
2023-04-17	1.050	1.050	1.050	1.050	0.886	0
2023-04-14	1.050	1.050	1.050	1.050	0.886	0
2023-04-13	1.050	1.050	1.050	1.050	0.886	80,520
2023-04-12	1.045	1.055	1.020	1.025	0.864	30,886
2023-04-11	1.050	1.050	1.045	1.050	0.886	81,831
2023-04-06	1.045	1.045	1.045	1.045	0.881	0
2023-04-05	1.045	1.045	1.045	1.045	0.881	0

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0315 AUD
2026-02-18	0.0240 AUD
2025-08-19	0.0315 AUD
2025-02-26	0.0240 AUD
2024-08-27	0.0310 AUD
2024-02-28	0.0230 AUD
2023-08-28	0.0290 AUD
2023-02-22	0.0220 AUD
2022-08-30	0.0275 AUD
2022-02-28	0.0210 AUD
2021-08-31	0.0275 AUD
2021-02-25	0.0200 AUD
2020-09-03	0.0225 AUD
2020-03-13	0.0280 AUD
2020-03-03	0.0175 AUD
2019-08-26	0.0225 AUD
2019-02-28	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.