ECP Emerging Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.725	0.725	0.725	0.725	0.698	9,500
2026-07-27	0.725	0.725	0.725	0.725	0.698	4,215
2026-07-24	0.760	0.760	0.760	0.760	0.731	0
2026-07-23	0.760	0.760	0.760	0.760	0.731	0
2026-07-22	0.760	0.760	0.760	0.760	0.731	184
2026-07-21	0.725	0.725	0.725	0.725	0.698	2,263
2026-07-20	0.725	0.725	0.725	0.725	0.698	0
2026-07-17	0.725	0.725	0.725	0.725	0.698	0
2026-07-16	0.725	0.725	0.725	0.725	0.698	0
2026-07-15	0.725	0.725	0.725	0.725	0.698	5
2026-07-14	0.700	0.700	0.700	0.700	0.673	0
2026-07-13	0.700	0.700	0.700	0.700	0.673	0
2026-07-10	0.700	0.700	0.700	0.700	0.673	137
2026-07-09	0.700	0.700	0.700	0.700	0.673	0
2026-07-08	0.700	0.700	0.700	0.700	0.673	0
2026-07-07	0.700	0.700	0.700	0.700	0.673	0
2026-07-06	0.700	0.700	0.700	0.700	0.673	1,429
2026-07-03	0.655	0.655	0.655	0.655	0.630	0
2026-07-02	0.655	0.655	0.655	0.655	0.630	0
2026-07-01	0.665	0.665	0.655	0.655	0.630	13,188
2026-06-30	0.655	0.665	0.655	0.665	0.640	51,819
2026-06-29	0.675	0.675	0.650	0.650	0.625	22,827
2026-06-26	0.680	0.680	0.675	0.675	0.649	21,000
2026-06-25	0.715	0.715	0.700	0.700	0.673	42,836
2026-06-24	0.755	0.755	0.755	0.755	0.726	0
2026-06-23	0.755	0.755	0.755	0.755	0.726	0
2026-06-22	0.755	0.755	0.755	0.755	0.726	0
2026-06-19	0.760	0.760	0.755	0.755	0.726	2,026
2026-06-18	0.735	0.740	0.730	0.730	0.702	110,397
2026-06-17	0.740	0.740	0.740	0.740	0.712	0
2026-06-16	0.760	0.760	0.730	0.740	0.712	114,977
2026-06-15	0.730	0.755	0.730	0.755	0.726	63,014
2026-06-12	0.730	0.730	0.730	0.730	0.702	54,880
2026-06-11	0.760	0.760	0.730	0.730	0.702	19,588
2026-06-10	0.775	0.775	0.775	0.775	0.746	0
2026-06-09	0.775	0.775	0.775	0.775	0.746	4,418
2026-06-05	0.780	0.780	0.780	0.780	0.750	0
2026-06-04	0.780	0.780	0.780	0.780	0.750	0
2026-06-03	0.780	0.780	0.780	0.780	0.750	0
2026-06-02	0.780	0.780	0.780	0.780	0.750	0
2026-06-01	0.780	0.780	0.780	0.780	0.750	0
2026-05-29	0.780	0.780	0.780	0.780	0.750	4,109
2026-05-28	0.720	0.720	0.690	0.690	0.664	22,101
2026-05-27	0.760	0.760	0.760	0.760	0.731	5,749
2026-05-26	0.775	0.775	0.730	0.730	0.702	25,243
2026-05-25	0.745	0.745	0.745	0.745	0.717	0
2026-05-22	0.745	0.745	0.745	0.745	0.717	0
2026-05-21	0.745	0.745	0.745	0.745	0.717	0
2026-05-20	0.745	0.745	0.745	0.745	0.717	0
2026-05-19	0.780	0.780	0.745	0.745	0.717	15,944
2026-05-18	0.795	0.795	0.795	0.795	0.765	0
2026-05-15	0.795	0.795	0.795	0.795	0.765	8,563
2026-05-14	0.830	0.830	0.790	0.790	0.760	14,243
2026-05-13	0.845	0.845	0.845	0.845	0.813	5,917
2026-05-12	0.820	0.820	0.820	0.820	0.789	0
2026-05-11	0.825	0.825	0.820	0.820	0.789	6,041
2026-05-08	0.865	0.865	0.865	0.865	0.832	0
2026-05-07	0.865	0.865	0.865	0.865	0.832	0
2026-05-06	0.865	0.865	0.865	0.865	0.832	0
2026-05-05	0.865	0.865	0.865	0.865	0.832	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0315 AUD
2026-02-18	0.0240 AUD
2025-08-19	0.0315 AUD
2025-02-26	0.0240 AUD
2024-08-27	0.0310 AUD
2024-02-28	0.0230 AUD
2023-08-28	0.0290 AUD
2023-02-22	0.0220 AUD
2022-08-30	0.0275 AUD
2022-02-28	0.0210 AUD
2021-08-31	0.0275 AUD
2021-02-25	0.0200 AUD
2020-09-03	0.0225 AUD
2020-03-13	0.0280 AUD
2020-03-03	0.0175 AUD
2019-08-26	0.0225 AUD
2019-02-28	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.