ECP Emerging Growth Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.865 | 0.865 | 0.865 | 0.865 | 0.832 | 0 |
| 2026-05-04 | 0.865 | 0.865 | 0.865 | 0.865 | 0.832 | 0 |
| 2026-05-01 | 0.860 | 0.865 | 0.860 | 0.865 | 0.832 | 22,823 |
| 2026-04-30 | 0.835 | 0.835 | 0.810 | 0.810 | 0.779 | 53,357 |
| 2026-04-29 | 0.835 | 0.835 | 0.835 | 0.835 | 0.803 | 27,963 |
| 2026-04-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.799 | 0 |
| 2026-04-27 | 0.840 | 0.840 | 0.830 | 0.830 | 0.799 | 18,239 |
| 2026-04-24 | 0.835 | 0.835 | 0.835 | 0.835 | 0.803 | 0 |
| 2026-04-23 | 0.835 | 0.835 | 0.835 | 0.835 | 0.803 | 0 |
| 2026-04-22 | 0.835 | 0.835 | 0.835 | 0.835 | 0.803 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0315 AUD |
| 2026-02-18 | 0.0240 AUD |
| 2025-08-19 | 0.0315 AUD |
| 2025-02-26 | 0.0240 AUD |
| 2024-08-27 | 0.0310 AUD |
| 2024-02-28 | 0.0230 AUD |
| 2023-08-28 | 0.0290 AUD |
| 2023-02-22 | 0.0220 AUD |
| 2022-08-30 | 0.0275 AUD |
| 2022-02-28 | 0.0210 AUD |
| 2021-08-31 | 0.0275 AUD |
| 2021-02-25 | 0.0200 AUD |
| 2020-09-03 | 0.0225 AUD |
| 2020-03-13 | 0.0280 AUD |
| 2020-03-03 | 0.0175 AUD |
| 2019-08-26 | 0.0225 AUD |
| 2019-02-28 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.