ECP Emerging Growth Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.170 | 1.170 | 1.170 | 1.170 | 1.099 | 17,267 |
| 2025-11-07 | 1.170 | 1.170 | 1.170 | 1.170 | 1.099 | 141,320 |
| 2025-11-06 | 1.170 | 1.170 | 1.165 | 1.170 | 1.099 | 83,368 |
| 2025-11-05 | 1.180 | 1.180 | 1.170 | 1.170 | 1.099 | 50,204 |
| 2025-11-04 | 1.175 | 1.175 | 1.175 | 1.175 | 1.103 | 0 |
| 2025-11-03 | 1.175 | 1.175 | 1.175 | 1.175 | 1.103 | 317 |
| 2025-10-31 | 1.190 | 1.190 | 1.190 | 1.190 | 1.117 | 0 |
| 2025-10-30 | 1.185 | 1.190 | 1.185 | 1.190 | 1.117 | 28,666 |
| 2025-10-29 | 1.140 | 1.145 | 1.140 | 1.145 | 1.075 | 12,854 |
| 2025-10-28 | 1.145 | 1.145 | 1.145 | 1.145 | 1.075 | 821 |
| 2025-10-27 | 1.115 | 1.115 | 1.115 | 1.115 | 1.047 | 0 |
| 2025-10-24 | 1.115 | 1.115 | 1.115 | 1.115 | 1.047 | 0 |
| 2025-10-23 | 1.140 | 1.140 | 1.115 | 1.115 | 1.047 | 19,180 |
| 2025-10-22 | 1.125 | 1.130 | 1.120 | 1.120 | 1.052 | 40,474 |
| 2025-10-21 | 1.195 | 1.195 | 1.130 | 1.130 | 1.061 | 6,805 |
| 2025-10-20 | 1.130 | 1.195 | 1.125 | 1.125 | 1.056 | 35,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0315 AUD |
| 2026-02-18 | 0.0240 AUD |
| 2025-08-19 | 0.0315 AUD |
| 2025-02-26 | 0.0240 AUD |
| 2024-08-27 | 0.0310 AUD |
| 2024-02-28 | 0.0230 AUD |
| 2023-08-28 | 0.0290 AUD |
| 2023-02-22 | 0.0220 AUD |
| 2022-08-30 | 0.0275 AUD |
| 2022-02-28 | 0.0210 AUD |
| 2021-08-31 | 0.0275 AUD |
| 2021-02-25 | 0.0200 AUD |
| 2020-09-03 | 0.0225 AUD |
| 2020-03-13 | 0.0280 AUD |
| 2020-03-03 | 0.0175 AUD |
| 2019-08-26 | 0.0225 AUD |
| 2019-02-28 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.