Evergreen Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.270	0.280	0.265	0.265	0.265	167,331
2023-09-19	0.280	0.280	0.275	0.275	0.275	48,344
2023-09-18	0.295	0.295	0.280	0.280	0.280	93,033
2023-09-15	0.280	0.285	0.280	0.285	0.285	840
2023-09-14	0.285	0.290	0.280	0.290	0.290	13,716
2023-09-13	0.285	0.295	0.285	0.295	0.295	103,099
2023-09-12	0.285	0.285	0.280	0.280	0.280	1,770
2023-09-11	0.280	0.285	0.270	0.285	0.285	36,706
2023-09-08	0.270	0.270	0.270	0.270	0.270	1,781
2023-09-07	0.275	0.280	0.270	0.270	0.270	95,770
2023-09-06	0.275	0.275	0.275	0.275	0.275	18
2023-09-05	0.280	0.280	0.270	0.270	0.270	34,231
2023-09-04	0.275	0.280	0.275	0.280	0.280	17,410
2023-09-01	0.270	0.275	0.270	0.275	0.275	44,558
2023-08-31	0.260	0.260	0.260	0.260	0.260	19,092
2023-08-30	0.245	0.255	0.245	0.253	0.253	29,195
2023-08-29	0.245	0.245	0.245	0.245	0.245	21,866
2023-08-28	0.270	0.270	0.250	0.255	0.255	113,730
2023-08-25	0.280	0.280	0.275	0.275	0.275	2,763
2023-08-24	0.285	0.285	0.280	0.280	0.280	62,680
2023-08-23	0.285	0.285	0.285	0.285	0.285	45,000
2023-08-22	0.310	0.310	0.285	0.285	0.285	76,971
2023-08-21	0.315	0.315	0.310	0.310	0.310	41,795
2023-08-18	0.295	0.315	0.295	0.310	0.310	1,769
2023-08-17	0.315	0.315	0.290	0.290	0.290	145,865
2023-08-16	0.310	0.315	0.310	0.310	0.310	38,373
2023-08-15	0.320	0.320	0.305	0.305	0.305	4,212
2023-08-14	0.320	0.325	0.320	0.320	0.320	81,581
2023-08-11	0.320	0.320	0.315	0.315	0.315	16,868
2023-08-10	0.300	0.305	0.295	0.295	0.295	113,083
2023-08-09	0.275	0.290	0.270	0.290	0.290	42,018
2023-08-08	0.290	0.300	0.275	0.275	0.275	36,922
2023-08-07	0.285	0.285	0.285	0.285	0.285	21,833
2023-08-04	0.300	0.300	0.300	0.300	0.300	4,249
2023-08-03	0.290	0.300	0.280	0.290	0.290	561,953
2023-08-02	0.295	0.295	0.290	0.290	0.290	1,469
2023-08-01	0.300	0.300	0.290	0.290	0.290	24,932
2023-07-31	0.295	0.300	0.295	0.295	0.295	117,565
2023-07-28	0.305	0.310	0.295	0.295	0.295	17,488
2023-07-27	0.300	0.310	0.300	0.300	0.300	94,961
2023-07-26	0.300	0.320	0.290	0.320	0.320	117,155
2023-07-25	0.310	0.320	0.300	0.300	0.300	305,480
2023-07-24	0.340	0.340	0.293	0.295	0.295	168,295
2023-07-21	0.335	0.340	0.325	0.325	0.325	89,955
2023-07-20	0.340	0.340	0.335	0.335	0.335	5,901
2023-07-19	0.340	0.345	0.335	0.340	0.340	76,284
2023-07-18	0.340	0.340	0.335	0.335	0.335	16,129
2023-07-17	0.360	0.360	0.335	0.340	0.340	27,481
2023-07-14	0.350	0.350	0.345	0.350	0.350	20,550
2023-07-13	0.350	0.360	0.335	0.360	0.360	56,506
2023-07-12	0.335	0.340	0.335	0.340	0.340	113,581
2023-07-11	0.340	0.340	0.335	0.340	0.340	3,967
2023-07-10	0.335	0.340	0.335	0.340	0.340	2,534
2023-07-07	0.350	0.350	0.335	0.335	0.335	3,437
2023-07-06	0.355	0.355	0.335	0.340	0.340	61,442
2023-07-05	0.330	0.350	0.330	0.350	0.350	29,978
2023-07-04	0.340	0.350	0.330	0.330	0.330	40,414
2023-07-03	0.335	0.340	0.335	0.340	0.340	18,845
2023-06-30	0.345	0.350	0.325	0.330	0.330	211,817
2023-06-29	0.335	0.335	0.335	0.335	0.335	34,052

← NewerPage 14 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.