Evergreen Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.350	0.350	0.335	0.340	0.340	51,954
2023-06-27	0.360	0.360	0.350	0.355	0.355	8,972
2023-06-26	0.360	0.365	0.340	0.360	0.360	43,723
2023-06-23	0.355	0.365	0.355	0.365	0.365	200,048
2023-06-22	0.330	0.350	0.330	0.350	0.350	71,686
2023-06-21	0.340	0.355	0.325	0.335	0.335	332,300
2023-06-20	0.350	0.350	0.335	0.335	0.335	37,634
2023-06-19	0.360	0.365	0.340	0.340	0.340	7,483
2023-06-16	0.335	0.360	0.335	0.355	0.355	35,935
2023-06-15	0.355	0.355	0.330	0.335	0.335	140,141
2023-06-14	0.350	0.365	0.335	0.360	0.360	58,947
2023-06-13	0.365	0.365	0.330	0.345	0.345	144,225
2023-06-09	0.375	0.375	0.340	0.345	0.345	30,664
2023-06-08	0.370	0.375	0.315	0.350	0.350	298,968
2023-06-07	0.405	0.405	0.360	0.360	0.360	154,434
2023-06-06	0.410	0.410	0.390	0.400	0.400	111,271
2023-06-05	0.410	0.410	0.400	0.405	0.405	40,886
2023-06-02	0.390	0.395	0.380	0.395	0.395	29,760
2023-06-01	0.380	0.395	0.370	0.395	0.395	503,225
2023-05-31	0.370	0.380	0.370	0.370	0.370	44,392
2023-05-30	0.395	0.395	0.365	0.365	0.365	68,850
2023-05-29	0.385	0.390	0.385	0.390	0.390	52,677
2023-05-26	0.400	0.405	0.375	0.375	0.375	127,779
2023-05-25	0.425	0.425	0.390	0.390	0.390	97,581
2023-05-24	0.440	0.440	0.420	0.420	0.420	52,218
2023-05-23	0.430	0.440	0.430	0.440	0.440	15,795
2023-05-22	0.445	0.445	0.430	0.430	0.430	98,902
2023-05-19	0.440	0.440	0.430	0.440	0.440	67,600
2023-05-18	0.425	0.430	0.425	0.430	0.430	60,359
2023-05-17	0.420	0.430	0.410	0.430	0.430	82,037
2023-05-16	0.455	0.455	0.405	0.440	0.440	188,585
2023-05-15	0.450	0.460	0.440	0.440	0.440	513,141
2023-05-12	0.420	0.460	0.415	0.440	0.440	593,851
2023-05-11	0.400	0.415	0.400	0.415	0.415	417,683
2023-05-10	0.410	0.420	0.390	0.390	0.390	638,088
2023-05-09	0.395	0.405	0.380	0.385	0.385	90,350
2023-05-08	0.430	0.430	0.375	0.400	0.400	393,068
2023-05-05	0.430	0.430	0.405	0.405	0.405	87,742
2023-05-04	0.440	0.440	0.420	0.425	0.425	131,598
2023-05-03	0.435	0.440	0.405	0.430	0.430	213,908
2023-05-02	0.410	0.430	0.400	0.430	0.430	471,347
2023-05-01	0.360	0.420	0.360	0.400	0.400	564,531
2023-04-28	0.365	0.375	0.360	0.360	0.360	231,486
2023-04-27	0.375	0.375	0.355	0.355	0.355	95,392
2023-04-26	0.365	0.375	0.350	0.375	0.375	510,498
2023-04-24	0.395	0.405	0.350	0.365	0.365	916,757
2023-04-21	0.400	0.400	0.375	0.380	0.380	524,801
2023-04-20	0.450	0.465	0.385	0.400	0.400	1,075,966
2023-04-19	0.470	0.480	0.440	0.450	0.450	864,473
2023-04-18	0.430	0.475	0.420	0.460	0.460	1,744,103
2023-04-17	0.605	0.690	0.460	0.460	0.460	5,958,866
2023-04-14	0.490	0.600	0.490	0.575	0.575	5,572,794
2023-04-13	0.345	0.490	0.345	0.490	0.490	3,692,302
2023-04-12	0.305	0.340	0.300	0.325	0.325	1,977,696
2023-04-11	0.295	0.310	0.275	0.300	0.300	3,442,814
2023-03-10	0.250	0.250	0.250	0.250	0.250	0

← NewerPage 15 of 15 · 896 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.