Evergreen Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.029	0.032	0.029	0.030	0.030	1,303,613
2026-04-28	0.024	0.029	0.024	0.029	0.029	693,902
2026-04-27	0.025	0.025	0.024	0.024	0.024	100,000
2026-04-24	0.025	0.025	0.025	0.025	0.025	0
2026-04-23	0.024	0.025	0.024	0.025	0.025	1,060,575
2026-04-22	0.027	0.027	0.025	0.025	0.025	220,858
2026-04-21	0.027	0.027	0.024	0.025	0.025	658,801
2026-04-20	0.027	0.027	0.027	0.027	0.027	46,232
2026-04-17	0.029	0.029	0.029	0.029	0.029	200,000
2026-04-16	0.026	0.028	0.026	0.028	0.028	210,968
2026-04-15	0.026	0.026	0.026	0.026	0.026	137,294
2026-04-14	0.026	0.026	0.026	0.026	0.026	0
2026-04-13	0.026	0.026	0.026	0.026	0.026	285,056
2026-04-10	0.027	0.027	0.027	0.027	0.027	745,316
2026-04-09	0.028	0.028	0.028	0.028	0.028	71,021
2026-04-08	0.030	0.030	0.029	0.029	0.029	17,686
2026-04-07	0.030	0.030	0.030	0.030	0.030	17,366
2026-04-02	0.030	0.030	0.027	0.027	0.027	446,869
2026-04-01	0.030	0.030	0.030	0.030	0.030	296,778
2026-03-31	0.030	0.030	0.028	0.028	0.028	114,871
2026-03-30	0.029	0.029	0.029	0.029	0.029	7,500
2026-03-27	0.027	0.027	0.027	0.027	0.027	165,685
2026-03-26	0.028	0.028	0.028	0.028	0.028	10,000
2026-03-25	0.027	0.030	0.024	0.030	0.030	905,159
2026-03-24	0.026	0.027	0.023	0.027	0.027	442,363
2026-03-23	0.026	0.027	0.026	0.027	0.027	67,070
2026-03-20	0.025	0.025	0.025	0.025	0.025	0
2026-03-19	0.027	0.027	0.025	0.025	0.025	1,043,791
2026-03-18	0.027	0.028	0.027	0.027	0.027	464,526
2026-03-17	0.030	0.030	0.027	0.027	0.027	165,603
2026-03-16	0.029	0.029	0.028	0.028	0.028	476,779
2026-03-13	0.027	0.031	0.026	0.028	0.028	302,851
2026-03-12	0.029	0.029	0.026	0.027	0.027	1,496,634
2026-03-11	0.029	0.029	0.029	0.029	0.029	0
2026-03-10	0.029	0.029	0.028	0.029	0.029	233,821
2026-03-09	0.030	0.030	0.027	0.027	0.027	1,514,868
2026-03-06	0.030	0.032	0.030	0.030	0.030	572,624
2026-03-05	0.030	0.032	0.029	0.032	0.032	473,445
2026-03-04	0.031	0.032	0.031	0.031	0.031	575,226
2026-03-03	0.032	0.032	0.031	0.032	0.032	532,916
2026-03-02	0.033	0.034	0.031	0.032	0.032	1,209,485
2026-02-27	0.031	0.031	0.031	0.031	0.031	222,808
2026-02-26	0.032	0.032	0.032	0.032	0.032	81,801
2026-02-25	0.032	0.032	0.031	0.031	0.031	689,543
2026-02-24	0.036	0.036	0.031	0.031	0.031	433,887
2026-02-23	0.035	0.037	0.035	0.036	0.036	116,690
2026-02-20	0.032	0.035	0.032	0.035	0.035	322,732
2026-02-19	0.032	0.032	0.032	0.032	0.032	1,583,200
2026-02-18	0.032	0.032	0.032	0.032	0.032	17,278
2026-02-17	0.032	0.033	0.032	0.033	0.033	1,733,283
2026-02-16	0.035	0.035	0.032	0.032	0.032	2,548,718
2026-02-13	0.040	0.040	0.035	0.035	0.035	1,939,415
2026-02-12	0.042	0.042	0.038	0.040	0.040	80,690
2026-02-11	0.044	0.047	0.041	0.047	0.047	731,976
2026-02-10	0.042	0.044	0.042	0.044	0.044	215,000
2026-02-09	0.042	0.045	0.040	0.043	0.043	447,066
2026-02-06	0.042	0.043	0.036	0.043	0.043	343,317
2026-02-05	0.047	0.047	0.047	0.047	0.047	0
2026-02-04	0.047	0.047	0.047	0.047	0.047	0

← NewerPage 3 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.