Evergreen Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.029	0.032	0.029	0.030	0.030	1,303,613
2026-04-28	0.024	0.029	0.024	0.029	0.029	693,902
2026-04-27	0.025	0.025	0.024	0.024	0.024	100,000
2026-04-24	0.025	0.025	0.025	0.025	0.025	0
2026-04-23	0.024	0.025	0.024	0.025	0.025	1,060,575
2026-04-22	0.027	0.027	0.025	0.025	0.025	220,858
2026-04-21	0.027	0.027	0.024	0.025	0.025	658,801
2026-04-20	0.027	0.027	0.027	0.027	0.027	46,232

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.