Evergreen Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.042	0.042	0.042	0.042	0.042	242,546
2025-11-04	0.044	0.045	0.042	0.042	0.042	120,501
2025-11-03	0.047	0.047	0.047	0.047	0.047	5,106
2025-10-31	0.045	0.048	0.044	0.045	0.045	410,528
2025-10-30	0.045	0.045	0.045	0.045	0.045	308,058
2025-10-29	0.043	0.046	0.043	0.046	0.046	89,573
2025-10-28	0.047	0.047	0.042	0.045	0.045	711,442
2025-10-27	0.052	0.052	0.049	0.049	0.049	175,652
2025-10-24	0.064	0.064	0.052	0.052	0.052	1,061,494
2025-10-23	0.065	0.065	0.065	0.065	0.065	65,384
2025-10-22	0.064	0.065	0.064	0.065	0.065	311,679
2025-10-21	0.062	0.071	0.062	0.065	0.065	661,451
2025-10-20	0.067	0.067	0.066	0.066	0.066	3,843

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.