Energy Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.025	0.025	0.025	0.025	0.025	200,000
2026-05-01	0.025	0.025	0.025	0.025	0.025	0
2026-04-30	0.024	0.025	0.024	0.025	0.025	390,000
2026-04-29	0.025	0.025	0.025	0.025	0.025	0
2026-04-28	0.025	0.025	0.025	0.025	0.025	350,000
2026-04-27	0.024	0.025	0.024	0.025	0.025	200,000
2026-04-24	0.025	0.025	0.025	0.025	0.025	0
2026-04-23	0.025	0.025	0.025	0.025	0.025	0
2026-04-22	0.025	0.025	0.025	0.025	0.025	0
2026-04-21	0.025	0.025	0.025	0.025	0.025	0
2026-04-20	0.025	0.025	0.025	0.025	0.025	1,963
2026-04-17	0.025	0.025	0.025	0.025	0.025	0
2026-04-16	0.025	0.025	0.025	0.025	0.025	0
2026-04-15	0.025	0.025	0.025	0.025	0.025	0
2026-04-14	0.025	0.025	0.025	0.025	0.025	0
2026-04-13	0.025	0.025	0.025	0.025	0.025	0
2026-04-10	0.025	0.025	0.025	0.025	0.025	23,600
2026-04-09	0.025	0.025	0.025	0.025	0.025	0
2026-04-08	0.025	0.025	0.025	0.025	0.025	0
2026-04-07	0.025	0.025	0.025	0.025	0.025	31,571
2026-04-02	0.024	0.024	0.024	0.024	0.024	0
2026-04-01	0.024	0.024	0.024	0.024	0.024	0
2026-03-31	0.024	0.024	0.024	0.024	0.024	0
2026-03-30	0.024	0.024	0.024	0.024	0.024	0
2026-03-27	0.024	0.024	0.024	0.024	0.024	0
2026-03-26	0.022	0.024	0.020	0.024	0.024	254,212
2026-03-25	0.024	0.024	0.024	0.024	0.024	0
2026-03-24	0.024	0.024	0.024	0.024	0.024	460,000
2026-03-23	0.021	0.024	0.021	0.024	0.024	149,908
2026-03-20	0.017	0.017	0.017	0.017	0.017	0
2026-03-19	0.017	0.017	0.017	0.017	0.017	0
2026-03-18	0.017	0.017	0.017	0.017	0.017	0
2026-03-17	0.017	0.017	0.017	0.017	0.017	0
2026-03-16	0.017	0.017	0.017	0.017	0.017	200
2026-03-13	0.017	0.017	0.017	0.017	0.017	0
2026-03-12	0.017	0.017	0.017	0.017	0.017	5,215
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.020	0.020	0.020	0.020	0
2026-03-06	0.020	0.020	0.020	0.020	0.020	0
2026-03-05	0.020	0.020	0.020	0.020	0.020	0
2026-03-04	0.020	0.020	0.020	0.020	0.020	0
2026-03-03	0.020	0.020	0.020	0.020	0.020	0
2026-03-02	0.020	0.020	0.020	0.020	0.020	4,907
2026-02-27	0.020	0.020	0.020	0.020	0.020	206,000
2026-02-26	0.021	0.021	0.021	0.021	0.021	52,529
2026-02-25	0.020	0.020	0.020	0.020	0.020	0
2026-02-24	0.020	0.020	0.020	0.020	0.020	0
2026-02-23	0.020	0.020	0.020	0.020	0.020	0
2026-02-20	0.020	0.020	0.020	0.020	0.020	0
2026-02-19	0.020	0.020	0.020	0.020	0.020	0
2026-02-18	0.020	0.020	0.020	0.020	0.020	0
2026-02-17	0.020	0.020	0.020	0.020	0.020	0
2026-02-16	0.020	0.020	0.020	0.020	0.020	0
2026-02-13	0.020	0.020	0.020	0.020	0.020	0
2026-02-12	0.020	0.020	0.020	0.020	0.020	0
2026-02-11	0.020	0.020	0.020	0.020	0.020	0
2026-02-10	0.020	0.020	0.020	0.020	0.020	0
2026-02-09	0.020	0.020	0.020	0.020	0.020	0
2026-02-06	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.