Energy Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	0
2026-10-19	0.020	0.020	0.020	0.020	0.020	0
2026-10-16	0.020	0.020	0.020	0.020	0.020	200,000
2026-10-15	0.019	0.020	0.019	0.020	0.020	100,000
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-12	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.016	0.020	0.016	0.020	0.020	100,784
2026-10-08	0.024	0.024	0.024	0.024	0.024	0
2026-10-07	0.024	0.024	0.024	0.024	0.024	7,515
2026-10-06	0.023	0.024	0.023	0.024	0.024	112,661
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	100,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	0
2026-09-29	0.020	0.024	0.020	0.020	0.020	204,898
2026-09-28	0.021	0.021	0.020	0.020	0.020	149,980
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	0
2026-09-22	0.021	0.021	0.020	0.020	0.020	155,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.